Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0005 0.0007 0.0005 0.0006 111,788,600 +0.00(+0.00%)
May 27, 2021 0.0005 0.0007 0.0005 0.0006 164,717,760 +0.00(+20.00%)
May 26, 2021 0.0006 0.0006 0.0005 0.0005 62,165,700 -0.00(-16.67%)
May 25, 2021 0.0006 0.0006 0.0005 0.0006 65,474,832 +0.00(+0.00%)
May 24, 2021 0.0005 0.0006 0.0005 0.0006 52,883,740 +0.00(+0.00%)
May 21, 2021 0.0005 0.0007 0.0005 0.0006 35,834,756 +0.00(+0.00%)
May 20, 2021 0.0005 0.0006 0.0005 0.0006 55,552,668 +0.00(+0.00%)
May 19, 2021 0.0006 0.0007 0.0005 0.0006 95,583,664 +0.00(+0.00%)
May 18, 2021 0.0006 0.0007 0.0005 0.0006 159,155,248 +0.00(+0.00%)
May 17, 2021 0.0006 0.0006 0.0005 0.0006 42,091,328 +0.00(+0.00%)
May 14, 2021 0.0005 0.0006 0.0005 0.0006 56,916,040 +0.00(+20.00%)
May 13, 2021 0.0005 0.0006 0.0004 0.0005 136,596,112 -0.00(-16.67%)
May 12, 2021 0.0006 0.0006 0.0005 0.0006 27,507,386 +0.00(+0.00%)
May 11, 2021 0.0006 0.0006 0.0004 0.0006 143,759,520 +0.00(+20.00%)
May 10, 2021 0.0006 0.0007 0.0005 0.0005 95,203,456 -0.00(-16.67%)
May 07, 2021 0.0006 0.0007 0.0006 0.0006 18,576,556 -0.00(-14.29%)
May 06, 2021 0.0006 0.0007 0.0006 0.0007 38,081,272 +0.00(+16.67%)
May 05, 2021 0.0006 0.0007 0.0005 0.0006 89,926,312 -0.00(-14.29%)
May 04, 2021 0.0008 0.0008 0.0006 0.0007 77,489,736 -0.00(-12.50%)
May 03, 2021 0.0008 0.0008 0.0006 0.0008 96,858,160 +0.00(+14.29%)
Apr 30, 2021 0.0008 0.0008 0.0006 0.0007 59,269,500 -0.00(-12.50%)
Apr 29, 2021 0.0008 0.0008 0.0007 0.0008 68,857,672 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0008 0.0007 0.0008 52,510,012 +0.00(+0.00%)
Apr 27, 2021 0.0008 0.0010 0.0007 0.0008 66,093,336 -0.00(-11.11%)
Apr 26, 2021 0.0009 0.0010 0.0008 0.0009 141,081,696 +0.00(+0.00%)
Apr 23, 2021 0.0008 0.0010 0.0007 0.0009 134,527,008 +0.00(+12.50%)
Apr 22, 2021 0.0008 0.0008 0.0007 0.0008 64,336,236 +0.00(+14.29%)
Apr 21, 2021 0.0010 0.0011 0.0007 0.0007 326,676,096 -0.00(-36.36%)
Apr 20, 2021 0.0008 0.0015 0.0007 0.0011 1,328,239,488 +0.00(+37.50%)
Apr 19, 2021 0.0006 0.0008 0.0005 0.0008 289,146,208 +0.00(+33.33%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0006 71,567,904 +0.00(+20.00%)
Apr 15, 2021 0.0006 0.0006 0.0005 0.0005 59,114,424 +0.00(+0.00%)
Apr 14, 2021 0.0006 0.0006 0.0005 0.0005 65,016,752 -0.00(-16.67%)
Apr 13, 2021 0.0006 0.0006 0.0005 0.0006 47,163,220 +0.00(+20.00%)
Apr 12, 2021 0.0006 0.0006 0.0004 0.0005 123,065,128 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0005 0.0005 38,270,600 -0.00(-16.67%)
Apr 08, 2021 0.0005 0.0006 0.0004 0.0006 55,413,848 +0.00(+50.00%)
Apr 07, 2021 0.0005 0.0006 0.0004 0.0004 73,702,560 -0.00(-20.00%)
Apr 06, 2021 0.0006 0.0006 0.0004 0.0005 94,189,112 -0.00(-16.67%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0006 58,318,524 +0.00(+0.00%)
Apr 01, 2021 0.0006 0.0006 0.0005 0.0006 54,446,800 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0006 29,288,360 +0.00(+20.00%)
Mar 30, 2021 0.0006 0.0006 0.0005 0.0005 46,908,376 -0.00(-16.67%)
Mar 29, 2021 0.0007 0.0007 0.0005 0.0006 48,989,256 +0.00(+0.00%)
Mar 26, 2021 0.0007 0.0007 0.0006 0.0006 30,523,800 -0.00(-14.29%)
Mar 25, 2021 0.0007 0.0007 0.0006 0.0007 50,292,864 +0.00(+16.67%)
Mar 24, 2021 0.0007 0.0007 0.0006 0.0006 71,062,000 +0.00(+0.00%)
Mar 23, 2021 0.0006 0.0007 0.0006 0.0006 40,824,176 -0.00(-14.29%)
Mar 22, 2021 0.0006 0.0008 0.0006 0.0007 76,895,456 +0.00(+0.00%)
Mar 19, 2021 0.0007 0.0007 0.0006 0.0007 46,573,100 +0.00(+0.00%)
Mar 18, 2021 0.0007 0.0007 0.0006 0.0007 46,986,508 +0.00(+0.00%)
Mar 17, 2021 0.0008 0.0008 0.0006 0.0007 79,905,040 -0.00(-12.50%)
Mar 16, 2021 0.0007 0.0009 0.0006 0.0008 125,955,912 +0.00(+0.00%)
Mar 15, 2021 0.0008 0.0008 0.0006 0.0008 100,308,192 +0.00(+33.33%)
Mar 12, 2021 0.0007 0.0008 0.0005 0.0006 98,533,400 -0.00(-25.00%)
Mar 11, 2021 0.0007 0.0008 0.0005 0.0008 117,979,088 +0.00(+14.29%)
Mar 10, 2021 0.0008 0.0008 0.0006 0.0007 54,305,624 +0.00(+0.00%)
Mar 09, 2021 0.0008 0.0009 0.0005 0.0007 96,647,504 -0.00(-12.50%)
Mar 08, 2021 0.0006 0.0009 0.0005 0.0008 110,970,584 +0.00(+33.33%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0006 59,695,600 +0.00(+20.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0005 106,395,336 -0.00(-16.67%)
Mar 03, 2021 0.0006 0.0007 0.0005 0.0006 101,076,784 -0.00(-14.29%)
Mar 02, 2021 0.0009 0.0009 0.0006 0.0007 67,800,384 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.