Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 3.150 | 3.150 | 3.150 | 0 | +0.45(+16.67%) | |
May 25, 2016 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 2.500 | 2.700 | 2.500 | 2.700 | 8,277 | +0.11(+4.25%) |
May 23, 2016 | 2.550 | 2.590 | 2.500 | 2.590 | 6,165 | -0.01(-0.38%) |
May 19, 2016 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) | |
May 18, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 750 | -0.20(-6.78%) |
May 17, 2016 | 2.475 | 2.950 | 2.475 | 2.950 | 219 | +0.45(+18.00%) |
May 16, 2016 | 2.750 | 2.750 | 2.500 | 2.500 | 7,559 | -0.70(-21.88%) |
May 13, 2016 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.60(+23.08%) |
May 11, 2016 | 2.600 | 2.600 | 2.600 | 0 | -0.40(-13.33%) | |
May 10, 2016 | 3.000 | 3.450 | 3.000 | 3.000 | 1,861 | -0.70(-18.92%) |
May 04, 2016 | 3.700 | 3.700 | 3.700 | 10 | +0.50(+15.62%) | |
May 03, 2016 | 3.200 | 3.200 | 3.200 | 3.200 | 728 | +0.00(+0.00%) |
Apr 29, 2016 | 3.200 | 3.200 | 3.200 | 85 | +0.60(+23.08%) | |
Apr 25, 2016 | 2.600 | 2.600 | 2.600 | 65 | +0.10(+4.00%) | |
Apr 22, 2016 | 3.000 | 3.000 | 2.500 | 2.500 | 200 | -1.45(-36.71%) |
Apr 19, 2016 | 3.950 | 3.950 | 3.950 | 3 | +0.95(+31.67%) | |
Apr 18, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 228 | +0.00(+0.00%) |
Apr 13, 2016 | 3.000 | 3.000 | 3.000 | 8 | -0.70(-18.92%) | |
Apr 12, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 374 | +0.08(+2.21%) |
Apr 08, 2016 | 3.620 | 3.620 | 3.620 | 8 | +0.02(+0.56%) | |
Apr 07, 2016 | 3.500 | 3.600 | 2.550 | 3.600 | 902 | -0.40(-10.00%) |
Apr 05, 2016 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 256 | +0.50(+14.29%) |
Mar 31, 2016 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) | |
Mar 30, 2016 | 3.500 | 3.750 | 3.500 | 3.600 | 1,700 | +0.35(+10.77%) |
Mar 23, 2016 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
Mar 22, 2016 | 3.300 | 3.300 | 3.300 | 3.300 | 181 | -0.35(-9.59%) |
Mar 21, 2016 | 3.750 | 3.750 | 3.650 | 3.650 | 600 | +0.65(+21.67%) |
Mar 18, 2016 | 3.000 | 3.050 | 3.000 | 3.000 | 661 | +0.00(+0.00%) |
Mar 16, 2016 | 3.000 | 3.000 | 3.000 | 10 | -0.35(-10.45%) | |
Mar 15, 2016 | 3.100 | 3.350 | 3.100 | 3.350 | 1,755 | +0.25(+8.06%) |
Mar 14, 2016 | 2.850 | 3.100 | 2.850 | 3.100 | 515 | +0.25(+8.77%) |
Mar 10, 2016 | 2.850 | 2.850 | 2.850 | 11 | +0.35(+14.00%) | |
Mar 09, 2016 | 2.880 | 2.980 | 2.500 | 2.500 | 4,271 | +0.50(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.