American Creek Resources Ltd (OP: ACKRF )
0.0873
-0.0018
(-2.02%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-11.11%) | |
May 26, 2017 | 0.0344 | 0.0360 | 0.0344 | 0.0360 | 75,200 | +0.01(+22.03%) |
May 24, 2017 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.01(-22.37%) | |
May 19, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 20,000 | +0.00(+0.26%) |
May 16, 2017 | 0.0379 | 0.0379 | 0.0379 | 0 | +0.00(+5.28%) | |
May 12, 2017 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-4.76%) | |
May 11, 2017 | 0.0339 | 0.0378 | 0.0339 | 0.0378 | 45,000 | -0.00(-0.53%) |
May 09, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-17.39%) | |
May 03, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+12.20%) | |
May 02, 2017 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 68,070 | +0.00(+8.75%) |
Apr 28, 2017 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.00(-10.24%) | |
Apr 27, 2017 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 246,600 | +0.01(+16.67%) |
Apr 26, 2017 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-1.37%) | |
Apr 20, 2017 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 10,000 | -0.01(-13.51%) |
Apr 12, 2017 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.00(-0.24%) | |
Apr 07, 2017 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+0.24%) | |
Apr 05, 2017 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.01(-15.26%) | |
Apr 03, 2017 | 0.0498 | 0.0498 | 0.0498 | 0 | +0.00(+10.67%) | |
Mar 31, 2017 | 0.0387 | 0.0450 | 0.0387 | 0.0450 | 53,000 | +0.01(+25.00%) |
Mar 30, 2017 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 32,000 | -0.00(-0.55%) |
Mar 28, 2017 | 0.0400 | 0.0400 | 0.0362 | 0.0362 | 23,800 | -0.01(-17.91%) |
Mar 27, 2017 | 0.0450 | 0.0450 | 0.0441 | 0.0441 | 14,000 | +0.00(+10.25%) |
Mar 24, 2017 | 0.0356 | 0.0400 | 0.0356 | 0.0400 | 56,000 | -0.00(-5.44%) |
Mar 17, 2017 | 0.0423 | 0.0423 | 0.0423 | 0 | -0.00(-8.04%) | |
Mar 14, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.01(+16.46%) | |
Mar 13, 2017 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,500 | -0.00(-8.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.