Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.100 2.100 2.050 2.050 12,823 -0.05(-2.38%)
May 27, 2021 2.100 2.100 2.100 2.100 10,002 -0.05(-2.33%)
May 26, 2021 2.005 2.150 2.005 2.150 5,301 +0.02(+0.94%)
May 25, 2021 2.120 2.130 2.000 2.130 15,432 +0.05(+2.55%)
May 24, 2021 2.020 2.077 2.010 2.077 1,547 +0.03(+1.32%)
May 21, 2021 2.010 2.050 2.010 2.050 5,595 +0.03(+1.49%)
May 20, 2021 2.050 2.050 2.020 2.020 11,824 -0.03(-1.46%)
May 19, 2021 2.010 2.050 2.000 2.050 12,101 +0.00(+0.00%)
May 18, 2021 2.010 2.050 2.000 2.050 19,012 +0.04(+1.99%)
May 17, 2021 2.050 2.050 2.010 2.010 14,123 -0.09(-4.29%)
May 14, 2021 2.010 2.130 2.000 2.100 10,595 +0.05(+2.44%)
May 13, 2021 2.130 2.130 2.020 2.050 21,820 -0.08(-3.76%)
May 12, 2021 2.130 2.130 2.130 2.130 5,010 +0.07(+3.40%)
May 11, 2021 2.150 2.150 2.060 2.060 5,620 +0.01(+0.49%)
May 10, 2021 2.240 2.250 2.050 2.050 9,096 +0.01(+0.49%)
May 07, 2021 2.120 2.250 2.030 2.040 10,341 -0.21(-9.33%)
May 06, 2021 2.250 2.250 2.250 2.250 12,233 +0.00(+0.00%)
May 05, 2021 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 04, 2021 2.150 2.250 2.150 2.250 8,810 +0.00(+0.00%)
May 03, 2021 2.250 2.250 2.210 2.250 11,320 +0.00(+0.00%)
Apr 30, 2021 2.230 2.250 2.230 2.250 5,000 +0.06(+2.74%)
Apr 29, 2021 2.275 2.275 2.000 2.190 8,446 -0.06(-2.67%)
Apr 28, 2021 2.250 2.250 2.250 2.250 6,147 +0.23(+11.39%)
Apr 27, 2021 2.230 2.250 2.020 2.020 5,887 -0.22(-9.82%)
Apr 26, 2021 2.250 2.250 2.240 2.240 5,025 -0.01(-0.44%)
Apr 23, 2021 2.190 2.250 2.190 2.250 10,300 +0.05(+2.27%)
Apr 22, 2021 2.200 2.200 2.200 2.200 5,150 +0.19(+9.45%)
Apr 21, 2021 2.200 2.250 2.010 2.010 6,415 +0.00(+0.00%)
Apr 20, 2021 2.170 2.250 2.010 2.010 5,611 +0.01(+0.50%)
Apr 19, 2021 2.250 2.250 2.000 2.000 9,255 -0.25(-11.11%)
Apr 16, 2021 2.250 2.250 2.250 2.250 3,300 +0.25(+12.50%)
Apr 15, 2021 2.020 2.250 2.000 2.000 14,406 +0.00(+0.00%)
Apr 14, 2021 2.300 2.300 2.000 2.000 5,520 -0.25(-11.11%)
Apr 13, 2021 2.300 2.300 1.960 2.250 16,636 +0.00(+0.00%)
Apr 12, 2021 2.250 2.250 2.250 2.250 5,032 +0.00(+0.00%)
Apr 09, 2021 2.300 2.300 2.250 2.250 5,900 +0.00(+0.00%)
Apr 08, 2021 2.250 2.300 2.110 2.250 10,492 +0.04(+1.81%)
Apr 07, 2021 2.210 2.210 2.210 2.210 428 -0.02(-0.90%)
Apr 06, 2021 2.200 2.230 2.200 2.230 4,747 +0.03(+1.36%)
Apr 05, 2021 2.200 2.200 2.200 2.200 5,846 +0.00(+0.00%)
Apr 01, 2021 2.130 2.250 2.130 2.200 13,500 +0.10(+4.76%)
Mar 31, 2021 2.000 2.100 1.900 2.100 1,548 +0.20(+10.53%)
Mar 30, 2021 2.200 2.200 1.900 1.900 5,508 -0.30(-13.64%)
Mar 29, 2021 2.200 2.200 2.200 2.200 5,056 +0.00(+0.00%)
Mar 26, 2021 2.150 2.200 2.150 2.200 5,000 +0.05(+2.33%)
Mar 25, 2021 2.110 2.150 2.110 2.150 5,512 +0.10(+4.88%)
Mar 24, 2021 2.000 2.100 2.000 2.050 6,132 +0.15(+7.89%)
Mar 23, 2021 2.100 2.100 1.900 1.900 12,715 -0.05(-2.56%)
Mar 22, 2021 2.000 2.000 1.950 1.950 1,015 -0.04(-2.01%)
Mar 19, 2021 2.250 2.250 1.910 1.990 14,600 -0.16(-7.44%)
Mar 18, 2021 2.090 2.150 2.090 2.150 5,148 +0.00(+0.00%)
Mar 17, 2021 2.150 2.150 2.150 2.150 6,738 -0.05(-2.27%)
Mar 16, 2021 2.200 2.250 2.180 2.200 20,125 +0.05(+2.33%)
Mar 15, 2021 2.010 2.150 2.010 2.150 502 +0.00(+0.00%)
Mar 12, 2021 2.200 2.250 2.150 2.150 21,500 -0.05(-2.27%)
Mar 11, 2021 1.950 2.250 1.950 2.200 9,186 +0.10(+4.76%)
Mar 10, 2021 2.000 2.200 2.000 2.100 3,440 +0.00(+0.00%)
Mar 09, 2021 2.000 2.100 2.000 2.100 7,756 +0.00(+0.00%)
Mar 08, 2021 2.150 2.150 2.100 2.100 3,162 +0.00(+0.00%)
Mar 05, 2021 1.880 2.100 1.880 2.100 4,900 +0.05(+2.44%)
Mar 04, 2021 1.850 2.050 1.850 2.050 24,336 +0.04(+1.99%)
Mar 03, 2021 1.870 2.050 1.860 2.010 25,281 +0.16(+8.65%)
Mar 02, 2021 2.000 2.200 1.710 1.850 28,176 -0.18(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.