Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
May 26, 2020 0.7500 0.7500 0.7500 0 -0.20(-21.05%)
May 22, 2020 0.9500 0.9500 0.9500 0.9500 600 +0.18(+23.38%)
May 21, 2020 0.8600 0.8600 0.7700 0.7700 710 -0.23(-23.00%)
May 20, 2020 0.9500 1.000 0.9500 1.000 4,496 +0.12(+13.64%)
May 19, 2020 0.8800 0.8800 0.8770 0.8800 3,000 +0.07(+8.64%)
May 18, 2020 0.8000 0.8100 0.8000 0.8100 2,000 +0.07(+9.46%)
May 14, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 13, 2020 0.7400 0.7400 0.7400 0.7400 160 +0.04(+5.71%)
May 12, 2020 0.8100 0.8100 0.6600 0.7000 7,445 -0.11(-13.58%)
May 11, 2020 0.7800 0.8100 0.7500 0.8100 3,195 +0.00(+0.00%)
May 08, 2020 0.8100 0.8100 0.8100 0.8100 6,000 -0.04(-4.71%)
May 07, 2020 0.8500 0.8500 0.8500 0.8500 2,210 +0.00(+0.00%)
May 06, 2020 0.8500 0.8500 0.8500 0.8500 3,000 -0.15(-15.00%)
May 05, 2020 1.000 1.000 1.000 1.000 3,670 +0.00(+0.00%)
May 04, 2020 1.000 1.000 0.8500 1.000 1,838 +0.15(+17.65%)
May 01, 2020 0.8500 0.8500 0.8500 0.8500 500 -0.15(-15.00%)
Apr 30, 2020 1.050 1.150 0.8500 1.000 2,340 -0.05(-4.76%)
Apr 29, 2020 1.000 1.050 1.000 1.050 7,706 +0.25(+31.25%)
Apr 28, 2020 0.9500 0.9500 0.8000 0.8000 9,487 -0.15(-15.79%)
Apr 27, 2020 0.9500 0.9500 0.9400 0.9500 3,550 +0.00(+0.00%)
Apr 24, 2020 0.9500 0.9500 0.9500 32 +0.00(+0.00%)
Apr 23, 2020 0.9500 0.9500 0.9500 0.9500 1,629 +0.10(+12.00%)
Apr 22, 2020 0.8482 0.8482 0.8482 0.8482 1,000 -0.00(-0.21%)
Apr 20, 2020 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Apr 17, 2020 0.7871 0.7871 0.7000 0.7000 300 -0.07(-9.09%)
Apr 16, 2020 0.7700 0.7700 0.7700 0.7700 1,020 +0.09(+13.24%)
Apr 15, 2020 0.7500 0.7500 0.6510 0.6800 14,823 -0.32(-32.00%)
Apr 14, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Apr 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2020 0.8299 1.000 0.8299 1.000 8,919 +0.22(+28.21%)
Apr 03, 2020 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Apr 02, 2020 0.6812 0.7500 0.6812 0.7500 4,938 -0.03(-3.85%)
Apr 01, 2020 0.7800 0.7800 0.7800 0.7800 19,594 +0.00(+0.00%)
Mar 30, 2020 0.7800 0.7800 0.7800 0 -0.02(-2.49%)
Mar 26, 2020 0.7999 0.7999 0.7999 0 -0.03(-3.04%)
Mar 25, 2020 0.8250 0.8250 0.8250 0.8250 14,120 +0.09(+13.01%)
Mar 24, 2020 0.7300 0.7300 0.7300 0.7300 7,187 -0.02(-2.67%)
Mar 20, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Mar 18, 2020 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Mar 17, 2020 0.9500 0.9600 0.7000 0.9600 9,500 +0.06(+6.67%)
Mar 16, 2020 0.9500 0.9800 0.8900 0.9000 491,227 -0.04(-4.26%)
Mar 13, 2020 0.9300 0.9600 0.9300 0.9400 80,000 -0.05(-5.05%)
Mar 12, 2020 0.7900 0.9900 0.7900 0.9900 97,505 +0.23(+29.97%)
Mar 11, 2020 0.8000 0.8000 0.7500 0.7617 44,102 -0.14(-15.37%)
Mar 10, 2020 0.8750 0.9000 0.7500 0.9000 25,736 +0.10(+12.50%)
Mar 09, 2020 0.6600 0.9999 0.6600 0.8000 19,736 -0.27(-25.23%)
Mar 06, 2020 1.070 1.070 1.070 1.070 500 +0.16(+17.58%)
Mar 05, 2020 0.9812 0.9812 0.8821 0.9100 10,038 -0.19(-17.27%)
Mar 04, 2020 1.100 1.100 1.050 1.100 9,944 +0.00(+0.00%)
Mar 03, 2020 1.100 1.110 1.000 1.100 109,419 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.