Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybergy Holdings Inc (OP: CYBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0030 0.0030 0.0030 0.0030 10,700 +0.00(+400.00%)
May 26, 2017 0.0006 0.0006 0.0006 0 -0.01(-90.00%)
May 25, 2017 0.0050 0.0060 0.0050 0.0060 100,000 +0.00(+50.00%)
May 24, 2017 0.0052 0.0052 0.0040 0.0040 59,100 -0.00(-20.00%)
May 23, 2017 0.0045 0.0050 0.0045 0.0050 20,000 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
May 18, 2017 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
May 17, 2017 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
May 16, 2017 0.0030 0.0030 0.0030 0.0030 188,850 +0.00(+0.00%)
May 11, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 10, 2017 0.0030 0.0030 0.0030 0.0030 4,450 +0.00(+0.00%)
May 05, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 04, 2017 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Apr 28, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 27, 2017 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
Apr 25, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Apr 24, 2017 0.0031 0.0040 0.0030 0.0040 10,453 +0.00(+0.00%)
Apr 18, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 17, 2017 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-37.50%)
Apr 13, 2017 0.0069 0.0069 0.0064 0.0064 57,700 -0.00(-7.25%)
Apr 12, 2017 0.0069 0.0069 0.0069 0.0069 2,800 +0.00(+0.00%)
Apr 11, 2017 0.0069 0.0069 0.0069 0.0069 3,333 -0.00(-1.43%)
Apr 10, 2017 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+133.33%)
Mar 31, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 29, 2017 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Mar 28, 2017 0.0070 0.0070 0.0070 0.0070 4,005 +0.01(+250.00%)
Mar 24, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 23, 2017 0.0022 0.0022 0.0021 0.0021 115,000 -0.00(-4.55%)
Mar 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 16, 2017 0.0022 0.0022 0.0022 50 +0.00(+0.00%)
Mar 15, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Mar 14, 2017 0.0022 0.0022 0.0022 0.0022 125 +0.00(+0.00%)
Mar 07, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 03, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.