Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybergy Holdings Inc (OP: CYBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0055 0.0055 0.0055 0.0055 150 +0.00(+0.00%)
May 27, 2016 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
May 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
May 19, 2016 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
May 18, 2016 0.0055 0.0055 0.0045 0.0045 59,000 -0.00(-19.64%)
May 16, 2016 0.0056 0.0056 0.0056 0 -0.00(-25.33%)
May 13, 2016 0.0085 0.0089 0.0040 0.0075 232,498 -0.00(-6.25%)
May 12, 2016 0.0098 0.0099 0.0080 0.0080 173,398 -0.00(-27.27%)
May 11, 2016 0.0091 0.0110 0.0091 0.0110 5,502 +0.00(+20.88%)
May 10, 2016 0.0152 0.0152 0.0090 0.0091 239,400 -0.01(-39.33%)
May 09, 2016 0.0157 0.0157 0.0150 0.0150 23,000 +0.00(+20.00%)
May 06, 2016 0.0150 0.0150 0.0125 0.0125 64,099 -0.00(-20.38%)
May 05, 2016 0.0157 0.0157 0.0157 0.0157 10,900 +0.00(+0.00%)
May 04, 2016 0.0157 0.0157 0.0157 0.0157 10,000 -0.00(-3.68%)
May 02, 2016 0.0163 0.0163 0.0163 0 -0.00(-0.61%)
Apr 29, 2016 0.0150 0.0164 0.0150 0.0164 13,000 +0.00(+4.46%)
Apr 28, 2016 0.0155 0.0157 0.0155 0.0157 12,000 +0.00(+4.67%)
Apr 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
Apr 20, 2016 0.0179 0.0179 0.0179 0 +0.00(+22.60%)
Apr 19, 2016 0.0146 0.0146 0.0146 0.0146 10,000 +0.00(+3.55%)
Apr 18, 2016 0.0143 0.0143 0.0141 0.0141 11,135 -0.00(-1.40%)
Apr 14, 2016 0.0143 0.0143 0.0143 0 -0.00(-13.33%)
Apr 12, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Apr 11, 2016 0.0198 0.0198 0.0165 0.0165 50,500 -0.00(-16.67%)
Apr 07, 2016 0.0198 0.0198 0.0198 0 +0.00(+16.47%)
Apr 06, 2016 0.0160 0.0190 0.0160 0.0170 34,000 +0.00(+13.33%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 -0.00(-14.77%)
Mar 31, 2016 0.0176 0.0176 0.0176 0 +0.00(+25.71%)
Mar 30, 2016 0.0143 0.0179 0.0140 0.0140 281,850 +0.00(+6.06%)
Mar 29, 2016 0.0132 0.0132 0.0132 0.0132 2,250 -0.00(-1.57%)
Mar 28, 2016 0.0133 0.0134 0.0132 0.0134 88,000 +0.00(+3.15%)
Mar 23, 2016 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Mar 22, 2016 0.0155 0.0177 0.0131 0.0131 41,065 -0.00(-7.75%)
Mar 21, 2016 0.0180 0.0180 0.0142 0.0142 54,500 -0.00(-21.11%)
Mar 18, 2016 0.0200 0.0200 0.0180 0.0180 64,633 -0.00(-7.69%)
Mar 17, 2016 0.0180 0.0195 0.0180 0.0195 2,000 +0.00(+11.43%)
Mar 16, 2016 0.0200 0.0200 0.0165 0.0175 151,799 +0.00(+25.00%)
Mar 15, 2016 0.0330 0.0420 0.0130 0.0140 1,256,500 -0.02(-57.58%)
Mar 14, 2016 0.0350 0.0350 0.0321 0.0330 164,098 -0.00(-5.71%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-2.51%)
Mar 10, 2016 0.0360 0.0360 0.0331 0.0359 44,000 -0.00(-0.83%)
Mar 09, 2016 0.0360 0.0400 0.0360 0.0362 115,800 +0.00(+3.13%)
Mar 08, 2016 0.0380 0.0380 0.0351 0.0351 77,600 -0.00(-2.50%)
Mar 07, 2016 0.0396 0.0396 0.0360 0.0360 54,000 +0.00(+2.56%)
Mar 03, 2016 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.