Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) |
May 21, 2012 | 13.77 | 13.77 | 13.77 | 0 | -0.08(-0.58%) | |
May 17, 2012 | 13.85 | 13.85 | 13.85 | 0 | -0.85(-5.78%) | |
May 14, 2012 | 14.70 | 14.70 | 14.70 | 0 | -0.41(-2.71%) | |
May 11, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 100 | -0.44(-2.83%) |
May 07, 2012 | 15.55 | 15.55 | 15.55 | 0 | -0.40(-2.51%) | |
May 03, 2012 | 15.95 | 15.95 | 15.95 | 0 | -0.10(-0.62%) | |
May 02, 2012 | 16.10 | 16.10 | 16.02 | 16.05 | 4,436 | -0.01(-0.06%) |
May 01, 2012 | 15.90 | 16.06 | 15.90 | 16.06 | 799 | +0.21(+1.32%) |
Apr 30, 2012 | 15.85 | 15.85 | 15.85 | 15.85 | 250 | +0.18(+1.15%) |
Apr 26, 2012 | 15.67 | 15.67 | 15.67 | 0 | +0.26(+1.69%) | |
Apr 23, 2012 | 15.41 | 15.41 | 15.41 | 0 | -0.54(-3.39%) | |
Apr 20, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 308 | +0.16(+1.01%) |
Apr 19, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 300 | +0.02(+0.13%) |
Apr 18, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 2,656 | +0.21(+1.37%) |
Apr 17, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 890 | +0.14(+0.89%) |
Apr 16, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 2,656 | -0.33(-2.10%) |
Apr 12, 2012 | 15.75 | 15.75 | 15.75 | 0 | +0.42(+2.74%) | |
Apr 11, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 2,028 | +0.23(+1.52%) |
Apr 09, 2012 | 15.10 | 15.10 | 15.10 | 0 | -0.43(-2.77%) | |
Mar 30, 2012 | 15.53 | 15.53 | 15.53 | 0 | +0.11(+0.71%) | |
Mar 29, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 315 | -0.17(-1.09%) |
Mar 28, 2012 | 15.64 | 15.64 | 15.51 | 15.59 | 1,077 | +0.09(+0.58%) |
Mar 23, 2012 | 15.50 | 15.50 | 15.50 | 0 | +0.12(+0.78%) | |
Mar 21, 2012 | 15.38 | 15.38 | 15.38 | 0 | -0.08(-0.51%) | |
Mar 20, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 1,446 | +0.01(+0.06%) |
Mar 19, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 700 | +0.27(+1.78%) |
Mar 15, 2012 | 15.18 | 15.18 | 15.18 | 0 | -0.07(-0.46%) | |
Mar 14, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 264 | +0.30(+2.01%) |
Mar 12, 2012 | 14.95 | 14.95 | 14.95 | 0 | -0.11(-0.73%) | |
Mar 09, 2012 | 15.02 | 15.06 | 15.02 | 15.06 | 4,620 | +0.95(+6.73%) |
Mar 06, 2012 | 14.11 | 14.11 | 14.11 | 0 | -0.63(-4.27%) | |
Mar 05, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 300 | +0.09(+0.61%) |
Mar 02, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 254 | -0.50(-3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.