Indicators

Unified Signal Inc (OP: UNSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0320	0.0320	0.0320	0	+0.00(+3.23%)
May 28, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
May 22, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 02, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 01, 2019		0.0400	0.0400	0.0400	50	+0.00(+0.00%)
Apr 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 18, 2019	0.0400	0.0400	0.0400	0.0400	5,000	-0.04(-50.00%)
Apr 08, 2019		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Apr 02, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 01, 2019	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Mar 29, 2019		0.0500	0.0500	0.0500	10	+0.00(+0.00%)
Mar 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 22, 2019	0.0500	0.0500	0.0500	0.0500	4,300	+0.00(+0.00%)
Mar 21, 2019	0.0500	0.0500	0.0500	0.0500	13,750	+0.00(+0.00%)
Mar 20, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Mar 18, 2019		0.0500	0.0500	0.0500	0	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.