Indicators

Unified Signal Inc (OP: UNSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1198	0.1198	0.1198	0.1198	5,000	+0.02(+19.85%)
May 22, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 18, 2018		0.0900	0.0900	0.0900	0	-0.05(-33.33%)
May 17, 2018	0.1100	0.1350	0.1083	0.1350	15,000	-0.04(-24.45%)
May 03, 2018		0.1787	0.1787	0.1787	0	+0.06(+48.92%)
Apr 30, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.74%)
Apr 16, 2018		0.1209	0.1209	0.1209	0	+0.00(+0.75%)
Apr 11, 2018		0.1200	0.1200	0.1200	0	+0.01(+7.14%)
Apr 05, 2018		0.1120	0.1120	0.1120	25	-0.05(-30.00%)
Mar 27, 2018		0.1600	0.1600	0.1600	0	+0.05(+42.86%)
Mar 26, 2018	0.1121	0.1121	0.1120	0.1120	400	-0.04(-25.33%)
Mar 22, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 21, 2018	0.1500	0.1500	0.1500	0.1500	2,500	-0.02(-11.24%)
Mar 16, 2018		0.1690	0.1690	0.1690	0	+0.00(+0.24%)
Mar 15, 2018	0.1119	0.1686	0.1100	0.1686	9,378	-0.03(-15.23%)
Mar 14, 2018	0.1989	0.1989	0.1989	0.1989	100	+0.09(+83.49%)
Mar 09, 2018		0.1084	0.1084	0.1084	28	-0.11(-50.00%)
Mar 08, 2018	0.2168	0.2168	0.2168	0.2168	9,300	+0.11(+112.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.