Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2839 0.3000 0.2661 0.2661 11,040 -0.01(-3.94%)
May 27, 2022 0.2322 0.2848 0.2322 0.2770 4,150 +0.00(+1.06%)
May 26, 2022 0.2800 0.2810 0.2700 0.2741 19,190 -0.02(-5.48%)
May 25, 2022 0.2322 0.2900 0.2322 0.2900 7,600 +0.01(+1.75%)
May 24, 2022 0.2850 0.2850 0.2841 0.2850 10,700 +0.01(+2.70%)
May 23, 2022 0.3634 0.3634 0.2631 0.2775 6,523 -0.02(-8.05%)
May 20, 2022 0.2633 0.3018 0.2633 0.3018 2,065 +0.02(+5.89%)
May 19, 2022 0.3000 0.3000 0.2730 0.2850 16,000 +0.04(+14.64%)
May 18, 2022 0.2664 0.2700 0.2486 0.2486 54,350 -0.01(-4.09%)
May 17, 2022 0.2708 0.2708 0.2592 0.2592 1,344 -0.00(-0.31%)
May 16, 2022 0.2500 0.2600 0.2500 0.2600 2,440 -0.03(-9.53%)
May 13, 2022 0.2574 0.2959 0.2500 0.2874 13,764 +0.03(+11.14%)
May 12, 2022 0.2620 0.2651 0.2586 0.2586 2,908 +0.01(+3.03%)
May 11, 2022 0.2716 0.2892 0.2504 0.2510 13,080 -0.01(-3.50%)
May 10, 2022 0.2809 0.2847 0.2593 0.2601 36,111 -0.02(-7.24%)
May 09, 2022 0.2800 0.2987 0.2640 0.2804 37,018 -0.01(-3.21%)
May 05, 2022 0.2897 0 -0.02(-7.38%)
May 04, 2022 0.3128 0.3128 0.2959 0.3128 2,100 -0.01(-2.83%)
May 03, 2022 0.2801 0.3219 0.2801 0.3219 35,527 +0.02(+5.82%)
May 02, 2022 0.2800 0.3152 0.2800 0.3042 7,409 +0.02(+8.64%)
Apr 29, 2022 0.3004 0.3004 0.2800 0.2800 773 -0.03(-9.06%)
Apr 28, 2022 0.3047 0.3136 0.3021 0.3079 20,757 -0.02(-4.91%)
Apr 27, 2022 0.2960 0.3500 0.2960 0.3238 33,584 +0.02(+7.54%)
Apr 26, 2022 0.3456 0.3456 0.3011 0.3011 39,718 -0.03(-9.58%)
Apr 25, 2022 0.3172 0.3645 0.3019 0.3330 100,089 -0.03(-8.64%)
Apr 22, 2022 0.3263 0.3645 0.3257 0.3645 13,053 +0.05(+15.75%)
Apr 21, 2022 0.3500 0.3500 0.3081 0.3149 20,700 -0.01(-1.59%)
Apr 20, 2022 0.2800 0.3348 0.2800 0.3200 39,274 +0.01(+2.86%)
Apr 19, 2022 0.3134 0.3134 0.2994 0.3111 58,803 -0.01(-3.05%)
Apr 18, 2022 0.2644 0.3353 0.2644 0.3209 26,977 +0.00(+0.98%)
Apr 14, 2022 0.3205 0.3218 0.3178 0.3178 8,007 -0.00(-0.47%)
Apr 13, 2022 0.3200 0.3200 0.2939 0.3193 70,464 +0.05(+16.66%)
Apr 12, 2022 0.2803 0.3150 0.2729 0.2737 50,150 +0.00(+1.37%)
Apr 11, 2022 0.2724 0.2773 0.2611 0.2700 17,110 -0.01(-3.57%)
Apr 08, 2022 0.2626 0.2834 0.2626 0.2800 9,789 +0.00(+0.39%)
Apr 07, 2022 0.2793 0.2817 0.2670 0.2789 6,282 +0.00(+0.87%)
Apr 06, 2022 0.3000 0.3000 0.2627 0.2765 24,424 -0.01(-2.78%)
Apr 05, 2022 0.2745 0.2920 0.2677 0.2844 26,728 +0.00(+1.50%)
Apr 04, 2022 0.2611 0.2984 0.2611 0.2802 49,424 +0.02(+5.74%)
Apr 01, 2022 0.2850 0.2856 0.2611 0.2650 51,965 -0.02(-6.09%)
Mar 31, 2022 0.2755 0.2822 0.2755 0.2822 6,800 +0.01(+2.54%)
Mar 30, 2022 0.2900 0.2900 0.2650 0.2752 69,375 -0.00(-1.71%)
Mar 29, 2022 0.2866 0.2930 0.2800 0.2800 12,026 +0.00(+0.29%)
Mar 28, 2022 0.2611 0.2880 0.2611 0.2792 13,385 -0.00(-0.32%)
Mar 25, 2022 0.2851 0.2900 0.2801 0.2801 11,833 -0.01(-1.75%)
Mar 24, 2022 0.2957 0.3024 0.2850 0.2851 40,227 -0.00(-0.45%)
Mar 23, 2022 0.3070 0.3070 0.2851 0.2864 5,460 -0.02(-6.77%)
Mar 22, 2022 0.3299 0.3299 0.2850 0.3072 29,240 +0.02(+7.79%)
Mar 21, 2022 0.3147 0.3147 0.2850 0.2850 35,457 -0.01(-4.84%)
Mar 18, 2022 0.2811 0.3183 0.2811 0.2995 16,160 +0.01(+3.28%)
Mar 17, 2022 0.3341 0.3341 0.2800 0.2900 9,206 +0.00(+0.76%)
Mar 16, 2022 0.2611 0.2989 0.2611 0.2878 40,570 +0.01(+2.86%)
Mar 15, 2022 0.2925 0.2925 0.2798 0.2798 9,000 -0.01(-4.41%)
Mar 14, 2022 0.3150 0.3150 0.2900 0.2927 32,878 -0.01(-4.03%)
Mar 11, 2022 0.3134 0.3309 0.3050 0.3050 34,613 +0.00(+1.16%)
Mar 10, 2022 0.2765 0.3027 0.2733 0.3015 90,104 -0.01(-2.62%)
Mar 09, 2022 0.3100 0.3380 0.3062 0.3096 30,200 -0.00(-0.13%)
Mar 08, 2022 0.3123 0.3398 0.3100 0.3100 71,268 -0.01(-1.65%)
Mar 07, 2022 0.3276 0.3722 0.3151 0.3152 105,250 -0.02(-4.54%)
Mar 04, 2022 0.3572 0.3572 0.3302 0.3302 155,708 -0.03(-7.56%)
Mar 03, 2022 0.3194 0.3572 0.3076 0.3572 273,824 +0.05(+15.15%)
Mar 02, 2022 0.3281 0.3295 0.3102 0.3102 48,095 -0.02(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.