Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gl Brands Inc (OP: GRLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0490 0.0500 0.0400 0.0400 415,200 -0.01(-18.37%)
May 28, 2020 0.0468 0.0490 0.0400 0.0490 333,430 +0.00(+6.52%)
May 27, 2020 0.0350 0.0490 0.0326 0.0460 1,439,896 +0.01(+35.29%)
May 26, 2020 0.0322 0.0345 0.0300 0.0340 675,327 +0.01(+17.24%)
May 22, 2020 0.0300 0.0325 0.0290 0.0290 35,300 -0.00(-4.29%)
May 21, 2020 0.0300 0.0310 0.0280 0.0303 85,957 +0.00(+10.18%)
May 20, 2020 0.0322 0.0322 0.0275 0.0275 5,685 -0.00(-4.51%)
May 19, 2020 0.0325 0.0325 0.0274 0.0288 27,225 -0.00(-9.72%)
May 18, 2020 0.0320 0.0320 0.0270 0.0319 89,300 +0.00(+0.63%)
May 15, 2020 0.0290 0.0320 0.0290 0.0317 544,600 +0.00(+9.69%)
May 14, 2020 0.0277 0.0289 0.0263 0.0289 76,758 +0.00(+9.89%)
May 13, 2020 0.0250 0.0295 0.0250 0.0263 18,644 -0.00(-12.33%)
May 12, 2020 0.0280 0.0300 0.0280 0.0300 21,935 +0.00(+11.11%)
May 11, 2020 0.0278 0.0299 0.0265 0.0270 64,120 -0.00(-5.26%)
May 08, 2020 0.0288 0.0314 0.0270 0.0285 45,300 -0.00(-4.68%)
May 07, 2020 0.0256 0.0299 0.0250 0.0299 137,470 -0.00(-5.97%)
May 06, 2020 0.0305 0.0320 0.0290 0.0318 80,543 -0.00(-0.62%)
May 05, 2020 0.0300 0.0320 0.0285 0.0320 261,432 +0.00(+10.34%)
May 04, 2020 0.0322 0.0322 0.0280 0.0290 36,682 -0.00(-9.94%)
May 01, 2020 0.0295 0.0323 0.0280 0.0322 14,200 -0.00(-0.62%)
Apr 30, 2020 0.0324 0.0325 0.0297 0.0324 167,294 +0.00(+7.64%)
Apr 29, 2020 0.0325 0.0325 0.0293 0.0301 299,612 -0.00(-5.05%)
Apr 28, 2020 0.0324 0.0324 0.0301 0.0317 217,617 +0.00(+6.02%)
Apr 27, 2020 0.0285 0.0325 0.0280 0.0299 309,874 +0.00(+4.91%)
Apr 24, 2020 0.0260 0.0310 0.0250 0.0285 181,400 -0.00(-12.31%)
Apr 23, 2020 0.0335 0.0335 0.0276 0.0325 124,298 -0.00(-2.99%)
Apr 22, 2020 0.0278 0.0339 0.0278 0.0335 200,492 -0.00(-1.18%)
Apr 21, 2020 0.0260 0.0348 0.0260 0.0339 12,621 -0.00(-2.59%)
Apr 20, 2020 0.0250 0.0348 0.0250 0.0348 45,487 +0.00(+0.00%)
Apr 17, 2020 0.0290 0.0348 0.0260 0.0348 34,300 +0.01(+24.29%)
Apr 16, 2020 0.0320 0.0348 0.0260 0.0280 61,891 -0.01(-15.15%)
Apr 15, 2020 0.0320 0.0349 0.0290 0.0330 17,025 -0.00(-5.71%)
Apr 14, 2020 0.0320 0.0350 0.0280 0.0350 171,034 +0.00(+6.71%)
Apr 13, 2020 0.0250 0.0350 0.0250 0.0328 47,561 +0.00(+2.50%)
Apr 09, 2020 0.0256 0.0350 0.0256 0.0320 56,300 -0.00(-8.57%)
Apr 08, 2020 0.0320 0.0375 0.0320 0.0350 40,808 -0.00(-5.41%)
Apr 07, 2020 0.0220 0.0380 0.0220 0.0370 25,503 -0.00(-2.63%)
Apr 06, 2020 0.0375 0.0380 0.0300 0.0380 163,222 +0.00(+0.00%)
Apr 03, 2020 0.0380 0.0380 0.0330 0.0380 5,100 +0.01(+18.75%)
Apr 02, 2020 0.0320 0.0369 0.0320 0.0320 50,595 -0.00(-4.48%)
Apr 01, 2020 0.0341 0.0400 0.0335 0.0335 107,728 -0.00(-1.76%)
Mar 31, 2020 0.0338 0.0425 0.0338 0.0341 36,795 -0.01(-14.54%)
Mar 30, 2020 0.0428 0.0450 0.0333 0.0399 164,792 +0.00(+2.31%)
Mar 27, 2020 0.0375 0.0450 0.0350 0.0390 649,800 +0.00(+11.75%)
Mar 26, 2020 0.0390 0.0390 0.0320 0.0349 299,567 -0.00(-5.42%)
Mar 25, 2020 0.0300 0.0400 0.0300 0.0369 160,274 +0.00(+11.82%)
Mar 24, 2020 0.0347 0.0400 0.0311 0.0330 164,341 +0.00(+10.00%)
Mar 23, 2020 0.0346 0.0400 0.0300 0.0300 28,940 -0.01(-15.25%)
Mar 20, 2020 0.0399 0.0400 0.0340 0.0354 74,400 +0.00(+1.14%)
Mar 19, 2020 0.0306 0.0400 0.0283 0.0350 150,359 +0.01(+16.67%)
Mar 18, 2020 0.0400 0.0400 0.0300 0.0300 103,464 -0.01(-25.00%)
Mar 17, 2020 0.0293 0.0400 0.0293 0.0400 13,399 +0.00(+9.29%)
Mar 16, 2020 0.0275 0.0400 0.0275 0.0366 30,432 -0.00(-8.50%)
Mar 13, 2020 0.0270 0.0450 0.0270 0.0400 401,900 -0.00(-11.11%)
Mar 12, 2020 0.0261 0.0464 0.0261 0.0450 333,803 +0.01(+13.07%)
Mar 11, 2020 0.0400 0.0400 0.0300 0.0398 21,800 +0.00(+2.05%)
Mar 10, 2020 0.0410 0.0419 0.0203 0.0390 463,740 +0.00(+8.33%)
Mar 09, 2020 0.0500 0.0540 0.0201 0.0360 336,353 -0.02(-33.21%)
Mar 06, 2020 0.0450 0.0569 0.0420 0.0539 80,700 +0.00(+7.80%)
Mar 05, 2020 0.0515 0.0570 0.0450 0.0500 187,264 +0.00(+2.88%)
Mar 04, 2020 0.0550 0.0570 0.0450 0.0486 182,944 +0.00(+0.62%)
Mar 03, 2020 0.0500 0.0550 0.0450 0.0483 194,425 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.