Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+11.99%) | |
May 27, 2020 | 0.0267 | 0.0267 | 0.0267 | 0 | -0.00(-10.70%) | |
May 26, 2020 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 20,000 | +0.00(+0.34%) |
May 22, 2020 | 0.0299 | 0.0299 | 0.0298 | 0.0298 | 38,000 | +0.00(+0.34%) |
May 21, 2020 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1,000 | +0.01(+23.75%) |
May 20, 2020 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 100,000 | -0.01(-19.73%) |
May 13, 2020 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.00(-0.33%) | |
May 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.33%) | |
May 07, 2020 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+19.60%) | |
May 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-6.02%) | |
Apr 29, 2020 | 0.0266 | 0.0266 | 0.0266 | 0 | -0.00(-3.62%) | |
Apr 28, 2020 | 0.0294 | 0.0294 | 0.0276 | 0.0276 | 10,100 | +0.00(+1.10%) |
Apr 22, 2020 | 0.0273 | 0.0273 | 0.0273 | 0 | +0.00(+4.60%) | |
Apr 17, 2020 | 0.0261 | 0.0261 | 0.0261 | 0 | -0.01(-19.69%) | |
Apr 13, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-6.61%) | |
Apr 07, 2020 | 0.0348 | 0.0348 | 0.0348 | 0 | +0.01(+49.36%) | |
Apr 06, 2020 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 500 | -0.01(-24.60%) |
Apr 03, 2020 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 5,400 | -0.01(-25.90%) |
Apr 02, 2020 | 0.0417 | 0.0417 | 0.0417 | 20 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0704 | 0.0704 | 0.0417 | 0.0417 | 10,200 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 100 | +0.01(+19.14%) |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | -0.01(-16.27%) |
Mar 26, 2020 | 0.0418 | 0.0418 | 0.0418 | 0 | +0.00(+4.50%) | |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-9.30%) |
Mar 24, 2020 | 0.0398 | 0.0441 | 0.0398 | 0.0441 | 10,000 | +0.01(+18.55%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0372 | 0.0372 | 25,300 | -0.00(-2.62%) |
Mar 20, 2020 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 22,500 | +0.00(+13.35%) |
Mar 19, 2020 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 2,500 | -0.00(-8.17%) |
Mar 13, 2020 | 0.0367 | 0.0367 | 0.0367 | 0 | +0.00(+4.56%) | |
Mar 09, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.02(-32.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.