Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0319 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0600 0.0500 0.0540 841,999 -0.01(-10.00%)
May 30, 2023 0.0800 0.0815 0.0521 0.0600 780,491 -0.02(-24.43%)
May 26, 2023 0.0763 0.0799 0.0676 0.0794 83,457 +0.01(+13.43%)
May 25, 2023 0.0725 0.0950 0.0650 0.0700 591,256 -0.03(-27.08%)
May 24, 2023 0.0899 0.0969 0.0575 0.0960 78,700 +0.02(+24.68%)
May 23, 2023 0.0700 0.0999 0.0569 0.0770 180,111 -0.02(-17.74%)
May 22, 2023 0.0483 0.0939 0.0330 0.0936 272,738 +0.07(+314.16%)
May 12, 2023 0.0226 1 +0.01(+29.14%)
May 11, 2023 0.0489 0.0489 0.0173 0.0175 1,250 +0.00(+8.70%)
May 10, 2023 0.0330 0.0330 0.0161 0.0161 431 -0.04(-71.35%)
May 09, 2023 0.0145 0.0566 0.0145 0.0562 3,679 -0.00(-1.40%)
May 01, 2023 0.0570 36 +0.00(+6.54%)
Apr 28, 2023 0.0372 0.0537 0.0372 0.0535 35,997 -0.00(-0.74%)
Apr 27, 2023 0.0435 0.0539 0.0435 0.0539 400 +0.02(+85.86%)
Apr 26, 2023 0.0290 0.0290 0.0290 0.0290 501 -0.01(-22.04%)
Apr 21, 2023 0.0372 1 +0.00(+0.00%)
Apr 11, 2023 0.0372 0 -0.02(-34.04%)
Mar 31, 2023 0.0564 0 +0.02(+53.68%)
Mar 28, 2023 0.0367 0 +0.00(+0.00%)
Mar 27, 2023 0.0367 0.0367 0.0367 0.0367 10,000 +0.00(+0.00%)
Mar 22, 2023 0.0367 40 -0.01(-16.21%)
Mar 21, 2023 0.0438 0.0438 0.0438 0.0438 101 +0.00(+9.50%)
Mar 17, 2023 0.0400 1 -0.02(-30.07%)
Mar 10, 2023 0.0572 0 +0.02(+63.43%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 925 +0.01(+16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 2,800 -0.03(-49.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.