Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Green Corp (OP: RDGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.2300 0.1800 0.1800 42,500 -0.08(-30.77%)
May 28, 2020 0.1855 0.2600 0.1855 0.2600 45,592 +0.00(+0.00%)
May 27, 2020 0.1800 0.3000 0.1800 0.2600 40,358 +0.11(+73.33%)
May 26, 2020 0.1710 0.1710 0.1500 0.1500 10,000 -0.06(-28.57%)
May 22, 2020 0.2500 0.2500 0.2000 0.2100 226,000 -0.05(-19.23%)
May 21, 2020 0.2700 0.2700 0.2600 0.2600 4,357 +0.00(+0.00%)
May 20, 2020 0.3000 0.3100 0.2600 0.2600 13,200 -0.04(-13.33%)
May 19, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.06(+25.00%)
May 15, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 13, 2020 0.2350 0.2350 0.2350 0 -0.15(-38.16%)
Apr 29, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 28, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.03(-7.32%)
Apr 27, 2020 0.4100 0.4100 0.4100 0.4100 250 -0.06(-12.77%)
Apr 24, 2020 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Apr 23, 2020 0.4700 0.4700 0.4700 0.4700 650 +0.05(+11.90%)
Apr 22, 2020 0.4200 0.4200 0.4200 70 +0.00(+0.00%)
Apr 20, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 17, 2020 0.3400 0.4200 0.3400 0.4200 23,000 +0.12(+40.00%)
Apr 16, 2020 0.2500 0.3000 0.2500 0.3000 12,640 +0.10(+50.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 13, 2020 0.2500 0.2500 0.2500 0.2500 5,200 -0.03(-9.09%)
Apr 09, 2020 0.3100 0.3100 0.2750 0.2750 3,500 -0.02(-8.33%)
Apr 08, 2020 0.3000 0.3000 0.3000 0.3000 100 -0.03(-9.09%)
Apr 07, 2020 0.3300 0.3300 0.3300 0.3300 3,900 -0.05(-13.16%)
Apr 06, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 03, 2020 0.3800 0.3800 0.3800 0.3800 5,100 +0.00(+0.00%)
Apr 02, 2020 0.3400 0.3800 0.3400 0.3800 6,700 +0.08(+26.67%)
Apr 01, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 31, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 30, 2020 0.2800 0.3000 0.2800 0.3000 17,869 +0.04(+15.38%)
Mar 27, 2020 0.2599 0.2600 0.2599 0.2600 5,000 +0.08(+44.44%)
Mar 23, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Mar 17, 2020 0.2000 0.2000 0.1300 0.1300 1,980 +0.00(+0.00%)
Mar 10, 2020 0.1300 0.1300 0.1300 0 +0.00(+1.88%)
Mar 09, 2020 0.1500 0.1500 0.1155 0.1276 11,060 -0.02(-14.93%)
Mar 06, 2020 0.1200 0.1500 0.1001 0.1500 41,000 -0.09(-36.84%)
Mar 04, 2020 0.2375 0.2375 0.2375 0 +0.01(+6.12%)
Mar 03, 2020 0.2600 0.2700 0.2238 0.2238 37,227 -0.04(-13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.