Fastbase Inc (OP: FBSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2023 | 0.1749 | 2 | +0.04(+34.54%) | |||
| May 01, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Apr 25, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Apr 20, 2023 | 0.1300 | 50 | +0.04(+44.44%) | |||
| Apr 06, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0900 | 0 | +0.00(+0.11%) | |||
| Mar 24, 2023 | 0.0899 | 0 | -0.00(-0.55%) | |||
| Mar 20, 2023 | 0.0904 | 3 | -0.05(-35.29%) | |||
| Mar 16, 2023 | 0.1397 | 5 | -0.00(-0.14%) | |||
| Mar 10, 2023 | 0.1399 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.1399 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 0.1299 | 0.1399 | 0.1299 | 0.1399 | 2,000 | -0.00(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
