Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Brands Corp (OP: IONKF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0045 0 -0.00(-2.17%)
May 26, 2022 0.0039 0.0046 0.0034 0.0046 32,166 +0.00(+0.00%)
May 25, 2022 0.0046 0.0046 0.0046 0.0046 300,083 +0.00(+0.00%)
May 24, 2022 0.0046 0.0046 0.0034 0.0046 2,665 +0.00(+12.20%)
May 23, 2022 0.0036 0.0041 0.0036 0.0041 211,833 +0.00(+17.14%)
May 20, 2022 0.0039 0.0039 0.0035 0.0035 25,680 +0.00(+2.94%)
May 19, 2022 0.0037 0.0038 0.0034 0.0034 124,600 +0.00(+0.00%)
May 18, 2022 0.0027 0.0034 0.0027 0.0034 344,507 -0.00(-15.00%)
May 17, 2022 0.0041 0.0041 0.0040 0.0040 15,333 +0.00(+0.00%)
May 16, 2022 0.0042 0.0042 0.0035 0.0040 181,767 -0.00(-2.44%)
May 13, 2022 0.0042 0.0046 0.0027 0.0041 520,024 +0.00(+36.67%)
May 12, 2022 0.0030 0.0040 0.0028 0.0030 233,025 -0.00(-25.00%)
May 11, 2022 0.0037 0.0040 0.0036 0.0040 220,790 -0.00(-11.11%)
May 10, 2022 0.0040 0.0045 0.0040 0.0045 130,343 +0.00(+12.50%)
May 06, 2022 0.0040 0 +0.00(+8.11%)
May 05, 2022 0.0041 0.0046 0.0037 0.0037 811,752 -0.00(-13.95%)
May 04, 2022 0.0047 0.0047 0.0041 0.0043 300,069 -0.00(-8.51%)
May 03, 2022 0.0047 0.0047 0.0043 0.0047 485,694 +0.00(+0.00%)
Apr 29, 2022 0.0047 0 +0.00(+4.44%)
Apr 28, 2022 0.0047 0.0047 0.0040 0.0045 374,695 +0.00(+0.00%)
Apr 27, 2022 0.0060 0.0060 0.0040 0.0045 1,470,308 -0.00(-25.00%)
Apr 26, 2022 0.0050 0.0060 0.0050 0.0060 1,763,023 +0.00(+0.00%)
Apr 25, 2022 0.0058 0.0068 0.0054 0.0060 70,249 +0.00(+30.43%)
Apr 22, 2022 0.0056 0.0070 0.0046 0.0046 209,319 -0.00(-34.29%)
Apr 21, 2022 0.0048 0.0073 0.0047 0.0070 1,636,490 +0.00(+45.83%)
Apr 20, 2022 0.0051 0.0070 0.0048 0.0048 2,665,863 -0.00(-29.41%)
Apr 18, 2022 0.0068 0 +0.00(+1.49%)
Apr 14, 2022 0.0061 0.0067 0.0061 0.0067 13,299 -0.00(-4.29%)
Apr 13, 2022 0.0079 0.0079 0.0061 0.0070 96,450 +0.00(+0.00%)
Apr 11, 2022 0.0070 0 +0.00(+37.25%)
Apr 08, 2022 0.0064 0.0064 0.0051 0.0051 200,000 -0.00(-13.56%)
Apr 07, 2022 0.0071 0.0071 0.0059 0.0059 81,000 -0.00(-1.67%)
Apr 06, 2022 0.0070 0.0070 0.0060 0.0060 66,300 -0.00(-25.93%)
Apr 05, 2022 0.0059 0.0081 0.0059 0.0081 17,000 +0.00(+2.53%)
Apr 04, 2022 0.0079 0.0082 0.0079 0.0079 1,192,009 +0.00(+5.33%)
Apr 01, 2022 0.0080 0.0080 0.0070 0.0075 36,461 -0.00(-6.25%)
Mar 31, 2022 0.0080 0.0080 0.0080 0.0080 142,000 -0.00(-1.23%)
Mar 30, 2022 0.0070 0.0083 0.0070 0.0081 275,126 +0.00(+2.53%)
Mar 29, 2022 0.0079 0.0079 0.0060 0.0079 323,272 +0.00(+12.86%)
Mar 28, 2022 0.0072 0.0082 0.0045 0.0070 5,939,076 -0.00(-14.63%)
Mar 25, 2022 0.0084 0.0100 0.0070 0.0082 672,244 -0.00(-1.20%)
Mar 24, 2022 0.0083 0.0083 0.0077 0.0083 197,250 +0.00(+1.22%)
Mar 23, 2022 0.0082 0.0082 0.0080 0.0082 151,877 +0.00(+0.00%)
Mar 22, 2022 0.0082 0.0082 0.0081 0.0082 54,338 +0.00(+15.49%)
Mar 21, 2022 0.0060 0.0080 0.0060 0.0071 87,255 +0.00(+20.34%)
Mar 18, 2022 0.0071 0.0071 0.0049 0.0059 39,782 -0.00(-1.67%)
Mar 17, 2022 0.0060 0.0060 0.0053 0.0060 238,614 +0.00(+33.33%)
Mar 16, 2022 0.0060 0.0060 0.0040 0.0045 122,452 -0.00(-10.00%)
Mar 15, 2022 0.0050 0.0050 0.0050 0.0050 341,590 +0.00(+0.00%)
Mar 14, 2022 0.0071 0.0071 0.0042 0.0050 2,065,076 +0.00(+0.00%)
Mar 11, 2022 0.0050 0.0070 0.0046 0.0050 986,698 -0.00(-28.57%)
Mar 10, 2022 0.0070 0.0070 0.0049 0.0070 925,392 +0.00(+0.00%)
Mar 09, 2022 0.0068 0.0071 0.0068 0.0070 24,990 +0.00(+14.75%)
Mar 08, 2022 0.0060 0.0071 0.0042 0.0061 1,679,665 +0.00(+10.91%)
Mar 07, 2022 0.0052 0.0055 0.0040 0.0055 204,572 -0.00(-8.33%)
Mar 04, 2022 0.0060 0.0080 0.0060 0.0060 1,285,410 -0.00(-1.64%)
Mar 03, 2022 0.0078 0.0078 0.0042 0.0061 2,519,108 -0.00(-18.67%)
Mar 02, 2022 0.0075 0.0075 0.0075 0.0075 321 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.