Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0213 -0.0787 (-78.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1253 0.1253 0.1200 0.1200 5,228 +0.00(+3.27%)
May 27, 2022 0.1162 0.1162 0.1162 0.1162 5,800 -0.01(-4.36%)
May 24, 2022 0.1215 0 +0.01(+13.45%)
May 19, 2022 0.1071 0 +0.00(+0.09%)
May 18, 2022 0.1193 0.1193 0.1070 0.1070 27,000 -0.02(-14.26%)
May 17, 2022 0.0950 0.1248 0.0950 0.1248 407 +0.01(+4.61%)
May 16, 2022 0.1193 0.1193 0.1193 0.1193 198 -0.01(-5.09%)
May 13, 2022 0.1227 0.1257 0.1027 0.1257 20,182 +0.01(+6.17%)
May 12, 2022 0.1184 0.1184 0.1184 0.1184 3,800 +0.01(+11.28%)
May 11, 2022 0.1143 0.1143 0.0836 0.1064 26,051 -0.01(-7.72%)
May 10, 2022 0.1153 0.1153 0.1153 0.1153 15,000 -0.00(-4.08%)
May 09, 2022 0.1050 0.1202 0.1050 0.1202 22,090 +0.00(+4.25%)
May 06, 2022 0.1153 0.1153 0.1153 0.1153 25,000 -0.01(-6.11%)
May 05, 2022 0.1228 0.1228 0.1228 0.1228 4,000 -0.01(-5.54%)
May 04, 2022 0.1210 0.1300 0.1210 0.1300 29,892 +0.00(+0.23%)
May 03, 2022 0.1297 0.1297 0.1297 0.1297 1,500 +0.01(+8.63%)
May 02, 2022 0.1194 0.1194 0.1194 0.1194 2,002 -0.01(-4.48%)
Apr 29, 2022 0.1278 0.1306 0.1250 0.1250 31,000 +0.00(+1.87%)
Apr 28, 2022 0.1227 0.1250 0.1227 0.1227 29,306 -0.00(-0.32%)
Apr 27, 2022 0.1364 0.1424 0.1231 0.1231 12,571 -0.01(-9.55%)
Apr 22, 2022 0.1361 0 +0.01(+7.93%)
Apr 21, 2022 0.1530 0.1530 0.1261 0.1261 2,500 -0.01(-8.95%)
Apr 20, 2022 0.1302 0.1385 0.1264 0.1385 3,100 +0.00(+1.02%)
Apr 19, 2022 0.1371 0.1371 0.1371 0.1371 500 -0.00(-0.22%)
Apr 18, 2022 0.1496 0.1496 0.1374 0.1374 3,355 +0.01(+5.69%)
Apr 14, 2022 0.1387 0.1387 0.1300 0.1300 451 -0.01(-9.09%)
Apr 13, 2022 0.1430 0.1430 0.1430 0.1430 1,100 -0.00(-1.45%)
Apr 11, 2022 0.1451 0 -0.00(-0.27%)
Apr 08, 2022 0.1458 0.1462 0.1455 0.1455 2,215 -0.01(-3.58%)
Apr 07, 2022 0.1565 0.1565 0.1374 0.1509 10,770 +0.01(+10.15%)
Apr 05, 2022 0.1370 25 +0.01(+7.70%)
Apr 04, 2022 0.1360 0.1360 0.1272 0.1272 300 -0.00(-2.75%)
Mar 30, 2022 0.1308 0 +0.00(+3.89%)
Mar 29, 2022 0.1252 0.1380 0.1252 0.1259 860 -0.01(-8.64%)
Mar 25, 2022 0.1378 0 +0.00(+3.53%)
Mar 24, 2022 0.1331 0.1331 0.1331 0.1331 4,000 -0.01(-4.93%)
Mar 23, 2022 0.1298 0.1400 0.1298 0.1400 12,552 +0.00(+2.79%)
Mar 22, 2022 0.1249 0.1362 0.1249 0.1362 400 -0.00(-2.71%)
Mar 21, 2022 0.1245 0.1400 0.1245 0.1400 10,628 -0.00(-0.14%)
Mar 18, 2022 0.1389 0.1402 0.1320 0.1402 6,000 +0.01(+10.31%)
Mar 16, 2022 0.1271 0 +0.00(+0.24%)
Mar 14, 2022 0.1268 0 -0.01(-4.37%)
Mar 09, 2022 0.1326 0 +0.00(+2.87%)
Mar 07, 2022 0.1289 0 -0.01(-4.52%)
Mar 02, 2022 0.1350 0 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.