Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP: BBBXF )

0.0809 +0.0044 (+5.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1349 0.1358 0.1311 0.1350 315,466 +0.01(+6.72%)
May 05, 2023 0.1274 0.1315 0.1260 0.1265 27,368 -0.00(-2.17%)
May 04, 2023 0.1287 0.1310 0.1200 0.1293 206,889 +0.01(+5.38%)
May 03, 2023 0.1254 0.1254 0.1200 0.1227 80,704 -0.00(-1.76%)
May 02, 2023 0.1228 0.1261 0.1200 0.1249 72,038 +0.00(+0.73%)
May 01, 2023 0.1370 0.1370 0.1212 0.1240 231,592 -0.00(-1.67%)
Apr 28, 2023 0.1254 0.1270 0.1200 0.1261 108,314 +0.00(+0.80%)
Apr 27, 2023 0.1252 0.1282 0.1251 0.1251 30,236 -0.00(-0.40%)
Apr 26, 2023 0.1281 0.1295 0.1251 0.1256 79,982 -0.00(-2.56%)
Apr 25, 2023 0.1249 0.1289 0.1249 0.1289 124,224 -0.00(-0.85%)
Apr 24, 2023 0.1248 0.1348 0.1248 0.1300 83,882 +0.00(+0.00%)
Apr 21, 2023 0.1348 0.1348 0.1300 0.1300 207,454 -0.00(-1.89%)
Apr 20, 2023 0.1326 0.1350 0.1300 0.1325 109,214 -0.00(-1.41%)
Apr 19, 2023 0.1351 0.1351 0.1301 0.1344 180,428 +0.00(+1.05%)
Apr 18, 2023 0.1400 0.1400 0.1306 0.1330 136,279 -0.00(-2.35%)
Apr 17, 2023 0.1406 0.1406 0.1358 0.1362 65,201 +0.00(+0.96%)
Apr 14, 2023 0.1430 0.1434 0.1349 0.1349 319,299 -0.01(-5.66%)
Apr 13, 2023 0.1392 0.1461 0.1379 0.1430 77,563 +0.01(+6.32%)
Apr 12, 2023 0.1331 0.1371 0.1321 0.1345 83,664 -0.00(-0.81%)
Apr 11, 2023 0.1381 0.1381 0.1328 0.1356 157,999 +0.00(+1.27%)
Apr 10, 2023 0.1373 0.1411 0.1330 0.1339 99,749 -0.00(-2.48%)
Apr 06, 2023 0.1362 0.1436 0.1340 0.1373 190,884 -0.01(-4.12%)
Apr 05, 2023 0.1500 0.1500 0.1385 0.1432 137,935 -0.00(-2.72%)
Apr 04, 2023 0.1347 0.1520 0.1320 0.1472 197,003 +0.01(+9.85%)
Apr 03, 2023 0.1320 0.1385 0.1293 0.1340 49,437 +0.00(+3.47%)
Mar 31, 2023 0.1370 0.1370 0.1295 0.1295 80,292 +0.00(+2.78%)
Mar 30, 2023 0.1225 0.1268 0.1221 0.1260 230,925 +0.00(+0.80%)
Mar 29, 2023 0.1251 0.1368 0.1225 0.1250 198,296 -0.01(-4.94%)
Mar 28, 2023 0.1315 0.1315 0.1240 0.1315 143,600 +0.00(+2.57%)
Mar 27, 2023 0.1180 0.1315 0.1180 0.1282 79,142 -0.00(-0.85%)
Mar 24, 2023 0.1313 0.1348 0.1267 0.1293 114,245 +0.00(+1.02%)
Mar 23, 2023 0.1301 0.1305 0.1250 0.1280 53,326 +0.00(+2.40%)
Mar 22, 2023 0.1300 0.1351 0.1250 0.1250 142,008 -0.01(-3.85%)
Mar 21, 2023 0.1350 0.1350 0.1300 0.1300 82,779 -0.01(-3.92%)
Mar 20, 2023 0.1368 0.1368 0.1315 0.1353 201,809 -0.00(-0.51%)
Mar 17, 2023 0.1295 0.1368 0.1295 0.1360 298,411 +0.01(+4.70%)
Mar 16, 2023 0.1250 0.1299 0.1250 0.1299 252,770 +0.00(+0.78%)
Mar 15, 2023 0.1187 0.1317 0.1187 0.1289 421,560 +0.00(+1.74%)
Mar 14, 2023 0.1208 0.1286 0.1201 0.1267 155,476 +0.01(+4.88%)
Mar 13, 2023 0.1230 0.1240 0.1138 0.1208 328,340 -0.00(-1.79%)
Mar 10, 2023 0.1272 0.1308 0.1220 0.1230 137,059 -0.01(-5.38%)
Mar 09, 2023 0.1300 0.1315 0.1300 0.1300 133,325 +0.00(+0.00%)
Mar 08, 2023 0.1346 0.1350 0.1300 0.1300 117,622 -0.00(-0.61%)
Mar 07, 2023 0.1364 0.1364 0.1304 0.1308 70,541 -0.00(-1.65%)
Mar 06, 2023 0.1362 0.1371 0.1303 0.1330 251,232 -0.00(-2.71%)
Mar 03, 2023 0.1405 0.1405 0.1359 0.1367 114,193 -0.00(-2.36%)
Mar 02, 2023 0.1400 0.1405 0.1375 0.1400 163,287 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.