Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: CNBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+2.88%)
May 30, 2019 0.1258 0.1280 0.1215 0.1215 5,300 -0.01(-7.67%)
May 29, 2019 0.1316 0.1316 0.1316 0.1316 500 +0.01(+5.28%)
May 28, 2019 0.1280 0.1600 0.1250 0.1250 41,250 -0.00(-2.57%)
May 24, 2019 0.1283 0.1283 0.1283 0.1283 12,500 -0.00(-1.31%)
May 23, 2019 0.1300 0.1300 0.1300 0.1300 9,799 +0.00(+0.00%)
May 22, 2019 0.1300 0.1300 0.1300 0.1300 2,705 +0.01(+4.17%)
May 21, 2019 0.1385 0.1385 0.1248 0.1248 20,500 -0.01(-5.53%)
May 17, 2019 0.1321 0.1321 0.1321 0 -0.00(-0.60%)
May 16, 2019 0.1299 0.1329 0.1246 0.1329 4,375 -0.00(-0.23%)
May 15, 2019 0.1356 0.1393 0.1268 0.1332 13,299 -0.00(-0.45%)
May 14, 2019 0.1366 0.1366 0.1299 0.1338 9,321 -0.00(-1.25%)
May 13, 2019 0.1398 0.1398 0.1337 0.1355 39,000 -0.00(-2.02%)
May 10, 2019 0.1249 0.1397 0.1249 0.1383 24,000 +0.01(+10.64%)
May 09, 2019 0.1315 0.1315 0.1250 0.1250 1,700 -0.01(-8.16%)
May 08, 2019 0.1343 0.1361 0.1343 0.1361 1,300 +0.00(+0.81%)
May 06, 2019 0.1350 0.1350 0.1350 0 +0.01(+11.02%)
May 03, 2019 0.1216 0.1216 0.1216 0.1216 1,000 -0.01(-5.96%)
May 02, 2019 0.1395 0.1395 0.1293 0.1293 6,481 -0.01(-4.22%)
May 01, 2019 0.1373 0.1400 0.1350 0.1350 51,400 -0.00(-1.68%)
Apr 30, 2019 0.1371 0.1374 0.1371 0.1373 5,103 +0.01(+4.09%)
Apr 29, 2019 0.1478 0.1478 0.1319 0.1319 75,075 -0.02(-11.24%)
Apr 26, 2019 0.1390 0.1486 0.1354 0.1486 19,900 +0.01(+6.98%)
Apr 25, 2019 0.1350 0.1389 0.1350 0.1389 11,999 -0.00(-3.27%)
Apr 24, 2019 0.1443 0.1443 0.1436 0.1436 4,300 -0.00(-0.97%)
Apr 23, 2019 0.1484 0.1500 0.1444 0.1450 16,085 -0.00(-2.68%)
Apr 22, 2019 0.1517 0.1517 0.1490 0.1490 2,999 +0.00(+2.48%)
Apr 18, 2019 0.1454 0.1454 0.1454 0.1454 11,100 +0.01(+3.71%)
Apr 16, 2019 0.1402 0.1402 0.1402 0 +0.00(+2.34%)
Apr 15, 2019 0.1485 0.1523 0.1370 0.1370 33,175 -0.01(-8.67%)
Apr 12, 2019 0.1493 0.1500 0.1492 0.1500 7,200 +0.01(+9.49%)
Apr 11, 2019 0.1407 0.1488 0.1362 0.1370 48,484 -0.01(-8.67%)
Apr 10, 2019 0.1518 0.1542 0.1500 0.1500 29,754 -0.00(-2.02%)
Apr 09, 2019 0.1450 0.1531 0.1450 0.1531 6,020 +0.00(+0.59%)
Apr 08, 2019 0.1480 0.1537 0.1442 0.1522 28,033 +0.00(+1.47%)
Apr 05, 2019 0.1524 0.1524 0.1451 0.1500 5,900 +0.00(+0.00%)
Apr 04, 2019 0.1516 0.1525 0.1425 0.1500 7,100 -0.00(-1.64%)
Apr 03, 2019 0.1558 0.1558 0.1520 0.1525 6,975 -0.00(-0.46%)
Apr 02, 2019 0.1520 0.1532 0.1515 0.1532 44,200 -0.00(-0.07%)
Apr 01, 2019 0.1500 0.1550 0.1500 0.1533 116,080 -0.00(-0.20%)
Mar 29, 2019 0.1570 0.1585 0.1536 0.1536 112,000 +0.00(+2.40%)
Mar 28, 2019 0.1510 0.1582 0.1500 0.1500 53,934 -0.00(-0.73%)
Mar 27, 2019 0.1510 0.1600 0.1500 0.1511 150,179 -0.00(-2.64%)
Mar 26, 2019 0.1529 0.1552 0.1514 0.1552 12,600 +0.01(+5.36%)
Mar 25, 2019 0.1502 0.1525 0.1400 0.1473 20,710 -0.00(-0.67%)
Mar 22, 2019 0.1413 0.1523 0.1400 0.1483 103,700 +0.00(+0.41%)
Mar 21, 2019 0.1481 0.1498 0.1477 0.1477 21,750 -0.00(-0.67%)
Mar 20, 2019 0.1549 0.1549 0.1487 0.1487 42,044 -0.00(-0.87%)
Mar 19, 2019 0.1452 0.1500 0.1452 0.1500 29,000 +0.00(+1.21%)
Mar 18, 2019 0.1557 0.1557 0.1482 0.1482 20,552 +0.01(+8.25%)
Mar 14, 2019 0.1369 0.1369 0.1369 0 +0.00(+2.55%)
Mar 13, 2019 0.1356 0.1356 0.1331 0.1335 15,470 -0.01(-4.64%)
Mar 12, 2019 0.1523 0.1523 0.1400 0.1400 23,127 -0.01(-7.35%)
Mar 11, 2019 0.1509 0.1564 0.1509 0.1511 12,195 +0.01(+7.62%)
Mar 08, 2019 0.1555 0.1585 0.1404 0.1404 69,600 -0.02(-11.03%)
Mar 07, 2019 0.1599 0.1599 0.1578 0.1578 15,740 -0.00(-1.31%)
Mar 06, 2019 0.1600 0.1600 0.1599 0.1599 660 -0.01(-4.08%)
Mar 05, 2019 0.1660 0.1667 0.1650 0.1667 6,162 +0.01(+4.19%)
Mar 04, 2019 0.1636 0.1674 0.1600 0.1600 26,153 -0.01(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.