Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4657 0.4674 0.4252 0.4500 6,100 +0.03(+6.86%)
May 30, 2019 0.4500 0.4500 0.4211 0.4211 10,340 -0.04(-8.46%)
May 29, 2019 0.4572 0.4767 0.4220 0.4600 5,450 +0.01(+2.22%)
May 28, 2019 0.4800 0.4800 0.4090 0.4500 35,515 -0.03(-6.25%)
May 24, 2019 0.3150 0.4800 0.3150 0.4800 73,000 +0.00(+0.00%)
May 23, 2019 0.4800 0.4800 0.4800 0.4800 760 +0.08(+20.00%)
May 22, 2019 0.4600 0.4800 0.4000 0.4000 52,225 -0.06(-13.04%)
May 21, 2019 0.4800 0.4800 0.4600 0.4600 9,526 +0.00(+0.00%)
May 20, 2019 0.5000 0.5000 0.4600 0.4600 58,300 -0.06(-11.54%)
May 17, 2019 0.4740 0.6000 0.4500 0.5200 71,600 +0.02(+4.00%)
May 16, 2019 0.5000 0.5000 0.4650 0.5000 59,250 -0.03(-4.76%)
May 15, 2019 0.5200 0.5250 0.4800 0.5250 15,900 +0.00(+0.00%)
May 14, 2019 0.5000 0.5250 0.4700 0.5250 9,765 +0.03(+5.00%)
May 13, 2019 0.5300 0.5300 0.4600 0.5000 15,373 -0.03(-5.66%)
May 10, 2019 0.5100 0.5300 0.5000 0.5300 18,100 +0.02(+3.92%)
May 09, 2019 0.5100 0.5300 0.4800 0.5100 17,775 -0.01(-1.92%)
May 08, 2019 0.5000 0.5300 0.5000 0.5200 6,400 -0.01(-1.89%)
May 07, 2019 0.5300 0.5500 0.4600 0.5300 49,027 -0.02(-3.64%)
May 06, 2019 0.5200 0.5500 0.4800 0.5500 20,701 +0.02(+4.36%)
May 03, 2019 0.5100 0.5500 0.4600 0.5270 29,200 +0.02(+3.33%)
May 02, 2019 0.5000 0.5100 0.5000 0.5100 2,359 +0.04(+8.51%)
May 01, 2019 0.5050 0.5200 0.4600 0.4700 15,575 +0.01(+2.17%)
Apr 30, 2019 0.4900 0.5500 0.4600 0.4600 49,500 -0.03(-6.12%)
Apr 29, 2019 0.5150 0.5300 0.4900 0.4900 8,895 -0.06(-10.91%)
Apr 26, 2019 0.5200 0.5500 0.4800 0.5500 21,800 +0.05(+10.00%)
Apr 25, 2019 0.5000 0.5500 0.5000 0.5000 179,651 +0.02(+4.17%)
Apr 24, 2019 0.5000 0.5200 0.4800 0.4800 24,884 -0.01(-2.04%)
Apr 23, 2019 0.5100 0.5500 0.4710 0.4900 60,040 -0.02(-3.92%)
Apr 22, 2019 0.4500 0.5100 0.4500 0.5100 34,900 +0.06(+13.33%)
Apr 18, 2019 0.4125 0.5500 0.4125 0.4500 37,600 -0.06(-11.76%)
Apr 17, 2019 0.5100 0.5500 0.4500 0.5100 10,580 -0.04(-7.27%)
Apr 16, 2019 0.5500 0.5500 0.4800 0.5500 4,599 -0.01(-0.90%)
Apr 15, 2019 0.5300 0.5650 0.5300 0.5550 31,289 +0.03(+4.72%)
Apr 12, 2019 0.4500 0.5600 0.4500 0.5300 21,800 +0.01(+1.92%)
Apr 11, 2019 0.5050 0.5200 0.5050 0.5200 2,400 -0.04(-7.14%)
Apr 10, 2019 0.5500 0.5600 0.4450 0.5600 10,788 +0.07(+13.13%)
Apr 09, 2019 0.4950 0.4950 0.4950 0.4950 100 -0.01(-1.00%)
Apr 08, 2019 0.5400 0.5600 0.5000 0.5000 73,888 -0.02(-3.85%)
Apr 05, 2019 0.5100 0.5200 0.5100 0.5200 1,600 +0.01(+1.96%)
Apr 04, 2019 0.5600 0.5600 0.5090 0.5100 13,635 -0.03(-4.67%)
Apr 03, 2019 0.4600 0.5400 0.4450 0.5350 25,880 -0.01(-0.93%)
Apr 02, 2019 0.5300 0.5400 0.4950 0.5400 15,832 +0.01(+1.89%)
Apr 01, 2019 0.5300 0.5300 0.5000 0.5300 18,957 +0.01(+1.15%)
Mar 29, 2019 0.4400 0.5240 0.4400 0.5240 31,600 +0.01(+2.75%)
Mar 28, 2019 0.5130 0.5130 0.4930 0.5100 11,218 -0.05(-8.93%)
Mar 27, 2019 0.3150 0.5600 0.3150 0.5600 55,239 +0.06(+12.00%)
Mar 26, 2019 0.5200 0.5200 0.5000 0.5000 7,145 -0.02(-3.85%)
Mar 25, 2019 0.5000 0.5300 0.5000 0.5200 18,100 -0.01(-1.89%)
Mar 22, 2019 0.5300 0.5300 0.5000 0.5300 12,900 +0.00(+0.19%)
Mar 21, 2019 0.5228 0.5290 0.5228 0.5290 21,388 +0.01(+1.19%)
Mar 20, 2019 0.5100 0.5290 0.4900 0.5228 20,350 +0.03(+6.69%)
Mar 19, 2019 0.5228 0.5228 0.4400 0.4900 41,155 -0.03(-5.59%)
Mar 18, 2019 0.5190 0.5228 0.5100 0.5190 34,178 -0.00(-0.19%)
Mar 15, 2019 0.5100 0.5228 0.5000 0.5200 57,900 +0.02(+4.00%)
Mar 14, 2019 0.5180 0.5250 0.5000 0.5000 11,720 -0.02(-3.85%)
Mar 13, 2019 0.5229 0.5229 0.5000 0.5200 73,325 +0.01(+1.96%)
Mar 12, 2019 0.5150 0.5229 0.5100 0.5100 69,225 +0.01(+2.35%)
Mar 11, 2019 0.5300 0.5300 0.4976 0.4983 114,451 -0.03(-5.98%)
Mar 08, 2019 0.5200 0.5300 0.5100 0.5300 48,300 +0.02(+3.92%)
Mar 07, 2019 0.5150 0.5300 0.5100 0.5100 82,750 -0.02(-3.59%)
Mar 06, 2019 0.5290 0.5300 0.5290 0.5290 6,125 +0.01(+1.73%)
Mar 05, 2019 0.5400 0.5400 0.5100 0.5200 24,964 +0.00(+0.19%)
Mar 04, 2019 0.5230 0.5400 0.5148 0.5190 68,236 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.