United Rail Inc (OP: URAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.5600 | 1 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.5600 | 0 | +0.41(+273.33%) | |||
| May 10, 2022 | 0.1500 | 1 | -0.45(-75.00%) | |||
| May 04, 2022 | 0.6000 | 1 | -0.14(-18.70%) | |||
| May 02, 2022 | 0.7380 | 12 | +0.17(+29.47%) | |||
| Apr 26, 2022 | 0.5700 | 0 | -0.18(-24.00%) | |||
| Apr 25, 2022 | 0.5700 | 0.7500 | 0.5650 | 0.7500 | 5,664 | -0.25(-25.00%) |
| Apr 19, 2022 | 1.000 | 7 | +0.44(+76.99%) | |||
| Apr 12, 2022 | 0.5650 | 1 | -1.04(-64.69%) | |||
| Apr 01, 2022 | 1.600 | 70 | +1.04(+183.19%) | |||
| Mar 30, 2022 | 0.5650 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.5650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
