Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clic Technology Inc (OP: CLCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 30, 2019 0.1700 0.1700 0.1700 0.1700 323 +0.06(+54.55%)
May 29, 2019 0.2000 0.2000 0.1100 0.1100 620 -0.05(-31.25%)
May 28, 2019 0.1550 0.1600 0.1100 0.1600 21,130 -0.02(-13.04%)
May 24, 2019 0.1465 0.2000 0.1465 0.1840 12,700 +0.04(+27.78%)
May 22, 2019 0.1440 0.1440 0.1440 0 +0.01(+10.77%)
May 21, 2019 0.2000 0.2000 0.1000 0.1300 11,450 -0.02(-13.33%)
May 16, 2019 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 15, 2019 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
May 14, 2019 0.1000 0.1650 0.1000 0.1650 4,200 +0.00(+0.00%)
May 13, 2019 0.1350 0.1650 0.1000 0.1650 15,932 +0.03(+23.78%)
May 10, 2019 0.1350 0.1350 0.1333 0.1333 4,400 -0.00(-1.26%)
May 09, 2019 0.1350 0.1350 0.1000 0.1350 21,625 +0.02(+12.59%)
May 08, 2019 0.1000 0.1199 0.1000 0.1199 15,692 +0.01(+5.08%)
May 07, 2019 0.1500 0.1500 0.1000 0.1141 216,919 -0.07(-36.61%)
May 06, 2019 0.1000 0.1899 0.1000 0.1800 90,538 -0.01(-4.76%)
May 03, 2019 0.1800 0.1890 0.1800 0.1890 6,200 +0.00(+0.00%)
May 01, 2019 0.1890 0.1890 0.1890 0 +0.01(+5.00%)
Apr 30, 2019 0.1500 0.1800 0.1500 0.1800 2,050 +0.03(+20.00%)
Apr 29, 2019 0.1500 0.1500 0.1160 0.1500 11,355 -0.04(-21.01%)
Apr 26, 2019 0.1045 0.1899 0.1000 0.1899 52,400 +0.01(+8.51%)
Apr 25, 2019 0.1900 0.1900 0.1750 0.1750 19,953 -0.03(-12.50%)
Apr 24, 2019 0.1900 0.2000 0.1500 0.2000 66,645 -0.01(-4.76%)
Apr 23, 2019 0.2100 0.2100 0.1810 0.2100 13,600 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2700 0.2000 0.2100 56,453 +0.00(+0.00%)
Apr 18, 2019 0.2350 0.2466 0.1582 0.2100 87,400 -0.01(-4.55%)
Apr 17, 2019 0.2700 0.2700 0.1500 0.2200 167,423 -0.05(-18.49%)
Apr 16, 2019 0.2000 0.2700 0.2000 0.2699 38,700 +0.01(+3.81%)
Apr 15, 2019 0.2900 0.4000 0.2000 0.2600 195,658 -0.02(-7.11%)
Apr 12, 2019 0.3100 0.3300 0.2300 0.2799 66,500 -0.02(-6.70%)
Apr 11, 2019 0.2100 0.4000 0.2100 0.3000 163,840 +0.05(+22.45%)
Apr 10, 2019 0.2000 0.3000 0.1950 0.2450 76,848 +0.05(+28.95%)
Apr 09, 2019 0.2800 0.2800 0.1650 0.1900 349,717 -0.09(-32.07%)
Apr 08, 2019 0.2000 0.2850 0.2000 0.2797 377,140 +0.09(+51.19%)
Apr 05, 2019 0.1400 0.1850 0.1250 0.1850 82,700 +0.07(+54.17%)
Apr 04, 2019 0.0950 0.7000 0.0950 0.1200 295,889 +0.02(+20.00%)
Apr 03, 2019 0.1100 0.1100 0.0950 0.1000 19,542 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 4,800 +0.01(+11.11%)
Apr 01, 2019 0.1100 0.1150 0.0900 0.0900 74,748 -0.02(-18.18%)
Mar 29, 2019 0.1200 0.1200 0.1100 0.1100 67,300 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.1100 0.0900 0.1100 23,100 +0.02(+22.22%)
Mar 27, 2019 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-10.00%)
Mar 26, 2019 0.1000 0.1100 0.1000 0.1000 16,700 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.1000 0.0900 0.1000 72,000 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.1000 0.0900 0.1000 5,800 -0.01(-9.09%)
Mar 21, 2019 0.1000 0.1150 0.0900 0.1100 10,200 +0.01(+10.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Mar 18, 2019 0.1200 0.1350 0.1200 0.1350 63,070 +0.01(+8.00%)
Mar 15, 2019 0.0970 0.1250 0.0970 0.1250 139,000 +0.02(+25.00%)
Mar 14, 2019 0.1500 0.1500 0.1000 0.1000 35,000 -0.10(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.