Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 44.36 | 44.36 | 44.36 | 0 | +0.15(+0.34%) | |
| May 27, 2015 | 44.30 | 44.30 | 44.21 | 44.21 | 3,876 | -0.96(-2.13%) |
| May 22, 2015 | 45.17 | 45.17 | 45.17 | 0 | +0.32(+0.71%) | |
| May 21, 2015 | 44.85 | 44.85 | 44.85 | 44.85 | 275 | +0.10(+0.22%) |
| May 20, 2015 | 44.75 | 44.75 | 44.75 | 44.75 | 261 | -0.48(-1.06%) |
| May 14, 2015 | 45.23 | 45.23 | 45.23 | 1,488 | +1.03(+2.33%) | |
| May 12, 2015 | 44.20 | 44.20 | 44.20 | 157,749 | -0.29(-0.65%) | |
| May 08, 2015 | 44.49 | 44.49 | 44.49 | 0 | +1.34(+3.11%) | |
| May 01, 2015 | 43.15 | 43.15 | 43.15 | 0 | -0.55(-1.26%) | |
| Apr 30, 2015 | 44.25 | 44.25 | 43.70 | 43.70 | 6,759 | -1.16(-2.59%) |
| Apr 27, 2015 | 44.86 | 44.86 | 44.86 | 0 | -0.49(-1.07%) | |
| Apr 24, 2015 | 45.35 | 45.35 | 45.35 | 45.35 | 170 | +0.65(+1.46%) |
| Apr 20, 2015 | 44.70 | 44.70 | 44.70 | 1,795 | +0.10(+0.22%) | |
| Apr 17, 2015 | 44.60 | 44.60 | 44.60 | 44.60 | 182 | +1.80(+4.21%) |
| Apr 14, 2015 | 42.80 | 42.80 | 42.80 | 1,475 | +0.02(+0.05%) | |
| Apr 10, 2015 | 42.78 | 42.78 | 42.78 | 0 | -0.56(-1.29%) | |
| Apr 07, 2015 | 43.34 | 43.34 | 43.34 | 2,000 | +1.03(+2.43%) | |
| Apr 06, 2015 | 42.31 | 42.31 | 42.31 | 42.31 | 735 | -0.31(-0.72%) |
| Apr 02, 2015 | 42.62 | 42.62 | 42.62 | 0 | +1.11(+2.67%) | |
| Apr 01, 2015 | 41.47 | 41.86 | 41.47 | 41.51 | 2,293 | -0.08(-0.19%) |
| Mar 31, 2015 | 41.68 | 41.68 | 41.59 | 41.59 | 2,264 | -1.01(-2.37%) |
| Mar 30, 2015 | 42.60 | 42.60 | 42.60 | 42.60 | 119 | +0.14(+0.32%) |
| Mar 27, 2015 | 42.46 | 42.46 | 42.46 | 42.46 | 1,634 | -0.75(-1.73%) |
| Mar 25, 2015 | 43.21 | 43.21 | 43.21 | 485 | +1.18(+2.81%) | |
| Mar 13, 2015 | 42.03 | 42.03 | 42.03 | 0 | +0.08(+0.19%) | |
| Mar 12, 2015 | 41.95 | 41.95 | 41.95 | 41.95 | 190 | -0.05(-0.12%) |
| Mar 11, 2015 | 42.00 | 42.00 | 42.00 | 42.00 | 680 | +0.05(+0.12%) |
| Mar 10, 2015 | 41.95 | 41.95 | 41.95 | 41.95 | 4,082 | -1.17(-2.71%) |
| Mar 09, 2015 | 43.12 | 43.12 | 43.12 | 43.12 | 1,022 | +0.87(+2.06%) |
| Mar 06, 2015 | 43.25 | 43.25 | 42.25 | 42.25 | 15,310 | -1.43(-3.27%) |
| Mar 03, 2015 | 43.68 | 43.68 | 43.68 | 1,240 | +0.10(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
