Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2015 | 13.40 | 13.40 | 13.40 | 40 | -0.20(-1.47%) | |
| May 18, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 1,025 | -0.23(-1.66%) |
| May 14, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.23(+1.69%) | |
| May 12, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.20(-1.45%) | |
| May 04, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | |
| Apr 14, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.25(+1.85%) | |
| Apr 09, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.14(-1.02%) | |
| Apr 08, 2015 | 13.68 | 13.68 | 13.68 | 13.68 | 1,410 | +0.03(+0.20%) |
| Apr 07, 2015 | 13.67 | 13.67 | 13.65 | 13.65 | 24,900 | +0.29(+2.19%) |
| Mar 20, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.36(+2.77%) | |
| Mar 10, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.40(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
