Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS RREEF Real Assets Fund - Class A (OP: WLAB )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0235 0.0235 0.0176 0.0180 8,300 -0.00(-10.00%)
May 28, 2020 0.0200 0.0200 0.0200 19 +0.00(+0.00%)
May 27, 2020 0.0175 0.0235 0.0175 0.0200 21,183 -0.00(-16.32%)
May 26, 2020 0.0239 0.0239 0.0239 81 +0.00(+0.00%)
May 22, 2020 0.0220 0.0239 0.0220 0.0239 29,200 +0.00(+13.81%)
May 21, 2020 0.0200 0.0210 0.0200 0.0210 6,001 -0.00(-8.70%)
May 20, 2020 0.0230 0.0230 0.0230 95 +0.00(+0.00%)
May 19, 2020 0.0239 0.0239 0.0214 0.0230 19,752 -0.00(-3.77%)
May 18, 2020 0.0200 0.0239 0.0160 0.0239 12,819 +0.01(+49.38%)
May 15, 2020 0.0160 0.0160 0.0160 6 +0.00(+0.00%)
May 14, 2020 0.0141 0.0230 0.0141 0.0160 16,912 -0.01(-36.00%)
May 13, 2020 0.0270 0.0270 0.0250 0.0250 44,557 +0.00(+0.00%)
May 12, 2020 0.0140 0.0250 0.0140 0.0250 1,552 +0.01(+92.31%)
May 11, 2020 0.0190 0.0190 0.0130 0.0130 19,001 -0.01(-45.83%)
May 08, 2020 0.0240 0.0240 0.0240 1 +0.00(+0.00%)
May 07, 2020 0.0200 0.0240 0.0130 0.0240 20,838 +0.01(+71.43%)
May 06, 2020 0.0130 0.0140 0.0130 0.0140 1,953 +0.00(+7.69%)
May 05, 2020 0.0130 0.0130 0.0130 0.0130 1,501 +0.00(+0.00%)
May 01, 2020 0.0130 0.0130 0.0130 0 -0.00(-16.13%)
Apr 30, 2020 0.0155 0.0155 0.0155 0.0155 100 +0.00(+0.00%)
Apr 29, 2020 0.0230 0.0235 0.0121 0.0155 162,978 -0.00(-4.91%)
Apr 28, 2020 0.0220 0.0230 0.0150 0.0163 29,802 -0.01(-32.08%)
Apr 27, 2020 0.0113 0.0240 0.0113 0.0240 10,111 +0.00(+18.23%)
Apr 24, 2020 0.0230 0.0230 0.0203 0.0203 22,500 +0.00(+19.41%)
Apr 23, 2020 0.0250 0.0250 0.0170 0.0170 42,002 +0.00(+6.25%)
Apr 22, 2020 0.0160 0.0160 0.0160 2 +0.00(+0.00%)
Apr 21, 2020 0.0129 0.0160 0.0129 0.0160 2,550 +0.00(+0.00%)
Apr 20, 2020 0.0290 0.0290 0.0160 0.0160 1,864 -0.00(-11.11%)
Apr 17, 2020 0.0180 0.0180 0.0180 40 +0.00(+0.00%)
Apr 16, 2020 0.0180 0.0180 0.0180 2 +0.00(+0.00%)
Apr 15, 2020 0.0180 0.0181 0.0180 0.0180 36,041 -0.00(-5.26%)
Apr 14, 2020 0.0200 0.0200 0.0190 0.0190 40,004 -0.00(-5.00%)
Apr 13, 2020 0.0300 0.0300 0.0200 0.0200 21,410 -0.00(-14.89%)
Apr 09, 2020 0.0290 0.0290 0.0230 0.0235 38,100 +0.00(+4.44%)
Apr 08, 2020 0.0290 0.0290 0.0225 0.0225 12,238 +0.00(+12.50%)
Apr 07, 2020 0.0200 0.0201 0.0200 0.0200 8,800 -0.00(-16.67%)
Apr 06, 2020 0.0250 0.0250 0.0240 0.0240 16,547 -0.00(-4.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0250 200 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+7.30%)
Apr 01, 2020 0.0233 0.0233 0.0233 0.0233 100 +0.00(+6.88%)
Mar 31, 2020 0.0250 0.0250 0.0218 0.0218 4,448 -0.00(-12.80%)
Mar 30, 2020 0.0250 0.0250 0.0250 0.0250 410 +0.00(+7.30%)
Mar 27, 2020 0.0233 0.0233 0.0233 40 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0233 0.0200 0.0233 10,035 +0.00(+16.50%)
Mar 25, 2020 0.0350 0.0351 0.0200 0.0200 89,645 -0.02(-43.66%)
Mar 24, 2020 0.0330 0.0355 0.0170 0.0355 14,700 +0.02(+77.50%)
Mar 23, 2020 0.0170 0.0200 0.0170 0.0200 7,996 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0197 0.0200 3,100 +0.00(+0.00%)
Mar 19, 2020 0.0161 0.0200 0.0161 0.0200 50,274 +0.00(+2.04%)
Mar 18, 2020 0.0196 0.0196 0.0196 0.0196 112 +0.00(+20.99%)
Mar 17, 2020 0.0162 0.0162 0.0162 0.0162 4,260 -0.00(-1.82%)
Mar 16, 2020 0.0196 0.0200 0.0165 0.0165 6,612 -0.00(-13.16%)
Mar 13, 2020 0.0250 0.0250 0.0161 0.0190 63,100 +0.00(+15.15%)
Mar 12, 2020 0.0186 0.0186 0.0165 0.0165 18,457 -0.01(-41.07%)
Mar 10, 2020 0.0280 0.0280 0.0280 0 +0.01(+23.89%)
Mar 09, 2020 0.0151 0.0290 0.0151 0.0226 9,270 -0.01(-23.39%)
Mar 06, 2020 0.0240 0.0295 0.0220 0.0295 3,400 +0.00(+0.00%)
Mar 05, 2020 0.0260 0.0295 0.0260 0.0295 200 -0.00(-1.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 4,167 +0.00(+1.69%)
Mar 03, 2020 0.0274 0.0295 0.0220 0.0295 18,214 +0.00(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.