Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 10.82 | 10.82 | 11.26 | 3,813 | +0.43(+4.01%) | |
May 26, 2020 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 10.82 | 10.82 | 10.82 | 3 | +0.00(+0.00%) | |
May 20, 2020 | 10.82 | 10.82 | 10.82 | 0 | -0.05(-0.49%) | |
May 19, 2020 | 10.33 | 10.33 | 10.88 | 1,289 | +0.55(+5.31%) | |
May 14, 2020 | 10.33 | 10.33 | 10.33 | 0 | -0.92(-8.18%) | |
May 05, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.20(+1.76%) | |
Apr 27, 2020 | 11.05 | 11.05 | 11.05 | 4 | +0.00(+0.00%) | |
Apr 23, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 300 | +0.32(+2.97%) |
Apr 21, 2020 | 10.88 | 10.88 | 10.74 | 400 | -0.14(-1.32%) | |
Apr 20, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | -0.47(-4.11%) |
Apr 15, 2020 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 11.11 | 11.11 | 11.35 | 788 | +0.24(+2.13%) | |
Apr 09, 2020 | 11.11 | 11.11 | 11.11 | 0 | +0.59(+5.61%) | |
Apr 08, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 200 | -0.08(-0.78%) |
Apr 03, 2020 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.48%) | |
Apr 02, 2020 | 10.75 | 10.75 | 10.65 | 520 | -0.10(-0.90%) | |
Apr 01, 2020 | 10.26 | 10.26 | 10.75 | 7,543 | +0.49(+4.77%) | |
Mar 30, 2020 | 10.26 | 10.26 | 10.26 | 0 | +0.51(+5.24%) | |
Mar 27, 2020 | 8.660 | 8.660 | 9.749 | 1,094 | +1.09(+12.58%) | |
Mar 24, 2020 | 8.660 | 8.660 | 8.660 | 0 | -1.55(-15.18%) | |
Mar 18, 2020 | 10.21 | 10.21 | 10.21 | 0 | +0.37(+3.76%) | |
Mar 17, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 1,022 | +0.98(+11.06%) |
Mar 16, 2020 | 8.860 | 8.860 | 8.860 | 8.860 | 200 | -1.60(-15.30%) |
Mar 13, 2020 | 10.46 | 10.46 | 10.46 | 10.46 | 600 | -1.33(-11.28%) |
Mar 11, 2020 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 11.35 | 11.35 | 11.79 | 6,888 | +0.44(+3.88%) | |
Mar 09, 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 500 | -1.01(-8.18%) |
Mar 04, 2020 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.09%) | |
Mar 03, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 277 | +0.01(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.