Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) | |
May 19, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+60.00%) | |
May 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 370,000 | +0.00(+25.00%) |
May 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-60.00%) | |
May 12, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 290,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | -0.00(-9.09%) |
May 07, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
May 06, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | -0.00(-22.22%) |
May 04, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
May 01, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400 | +0.00(+14.29%) |
Apr 29, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-41.67%) | |
Apr 28, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 503,334 | +0.00(+20.00%) |
Apr 27, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 75,000 | +0.00(+11.11%) |
Apr 24, 2020 | 0.0007 | 0.0012 | 0.0006 | 0.0009 | 1,876,600 | +0.00(+12.50%) |
Apr 23, 2020 | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 995,168 | -0.00(-33.33%) |
Apr 22, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 1,091,100 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 3,471,158 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0008 | 0.0048 | 0.0008 | 0.0012 | 3,208,465 | +0.00(+140.00%) |
Apr 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,531,400 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+150.00%) | |
Apr 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.