Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 22,000 | +0.04(+316.67%) |
May 30, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | -0.04(-76.00%) |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.20%) |
May 23, 2019 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0310 | 0.0499 | 0.0121 | 0.0499 | 4,914 | -0.00(-0.20%) |
May 13, 2019 | 0.0275 | 0.0500 | 0.0120 | 0.0500 | 22,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0135 | 0.0500 | 0.0135 | 0.0500 | 4,000 | +0.01(+19.05%) |
May 01, 2019 | 0.0197 | 0.0420 | 0.0197 | 0.0420 | 20,000 | +0.03(+208.82%) |
Apr 30, 2019 | 0.0276 | 0.0499 | 0.0136 | 0.0136 | 3,545 | -0.04(-72.80%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Apr 17, 2019 | 0.0499 | 0.0499 | 0.0255 | 0.0400 | 5,200 | -0.01(-20.00%) |
Apr 16, 2019 | 0.0145 | 0.0600 | 0.0145 | 0.0500 | 55,518 | +0.02(+90.11%) |
Apr 15, 2019 | 0.0182 | 0.0263 | 0.0182 | 0.0263 | 5,100 | -0.01(-20.30%) |
Apr 09, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
Apr 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+33.33%) | |
Apr 02, 2019 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.01(+122.77%) | |
Mar 22, 2019 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 15,000 | -0.00(-4.72%) |
Mar 19, 2019 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.01(-44.79%) | |
Mar 18, 2019 | 0.0133 | 0.0192 | 0.0133 | 0.0192 | 6,500 | -0.00(-20.33%) |
Mar 15, 2019 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 2,000 | +0.00(+2.12%) |
Mar 14, 2019 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 200 | -0.00(-5.60%) |
Mar 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0160 | 0.0250 | 0.0160 | 0.0250 | 80,000 | +0.01(+72.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.