WSP Global (OP: WSPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 33.20 | 33.20 | 33.20 | 0 | +1.32(+4.15%) | |
| May 18, 2016 | 31.88 | 31.88 | 31.88 | 1,700 | +0.74(+2.39%) | |
| May 16, 2016 | 31.14 | 31.14 | 31.14 | 0 | -0.72(-2.26%) | |
| May 11, 2016 | 31.86 | 31.86 | 31.86 | 95 | -0.06(-0.20%) | |
| May 05, 2016 | 31.92 | 31.92 | 31.92 | 0 | +0.53(+1.68%) | |
| May 04, 2016 | 31.39 | 31.39 | 31.39 | 31.39 | 100 | -1.11(-3.40%) |
| May 03, 2016 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -1.15(-3.43%) |
| May 02, 2016 | 33.65 | 33.65 | 33.65 | 33.65 | 200 | -0.01(-0.02%) |
| Apr 29, 2016 | 33.39 | 33.66 | 33.39 | 33.66 | 900 | +0.39(+1.17%) |
| Apr 27, 2016 | 33.27 | 33.27 | 33.27 | 0 | +1.41(+4.43%) | |
| Apr 21, 2016 | 31.86 | 31.86 | 31.86 | 0 | +1.23(+4.03%) | |
| Apr 15, 2016 | 30.63 | 30.63 | 30.63 | 0 | +0.20(+0.65%) | |
| Apr 14, 2016 | 30.43 | 30.43 | 30.43 | 30.43 | 398 | +1.28(+4.38%) |
| Apr 11, 2016 | 29.15 | 29.15 | 29.15 | 0 | -0.30(-1.01%) | |
| Apr 08, 2016 | 29.45 | 29.45 | 29.45 | 29.45 | 5,000 | -0.36(-1.20%) |
| Apr 06, 2016 | 29.81 | 29.81 | 29.81 | 45 | +0.26(+0.89%) | |
| Apr 01, 2016 | 29.54 | 29.54 | 29.54 | 0 | -0.10(-0.34%) | |
| Mar 31, 2016 | 29.64 | 29.64 | 29.64 | 29.64 | 130 | +0.22(+0.75%) |
| Mar 30, 2016 | 29.55 | 29.55 | 29.41 | 29.42 | 628 | +1.17(+4.15%) |
| Mar 28, 2016 | 28.25 | 28.25 | 28.25 | 0 | +0.24(+0.87%) | |
| Mar 24, 2016 | 28.01 | 28.01 | 28.01 | 0 | -0.37(-1.30%) | |
| Mar 23, 2016 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | +0.88(+3.18%) |
| Mar 18, 2016 | 27.50 | 27.50 | 27.50 | 80 | -1.00(-3.52%) | |
| Mar 16, 2016 | 28.50 | 28.50 | 28.50 | 0 | +0.31(+1.11%) | |
| Mar 15, 2016 | 29.00 | 29.00 | 28.19 | 28.19 | 495 | -1.63(-5.45%) |
| Mar 14, 2016 | 29.82 | 29.82 | 29.82 | 29.82 | 2,500 | -0.87(-2.85%) |
| Mar 11, 2016 | 30.69 | 30.69 | 30.69 | 30.69 | 1,300 | +2.93(+10.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
