Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erf Wireless (OP: ERFB )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
May 21, 2021 0.0006 0.0006 0.0006 0.0006 138,500 +0.00(+0.00%)
May 20, 2021 0.0006 0.0006 0.0006 0.0006 700,000 -0.00(-14.29%)
May 19, 2021 0.0006 0.0007 0.0006 0.0007 46,616 +0.00(+16.67%)
May 18, 2021 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-50.00%)
May 17, 2021 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+100.00%)
May 13, 2021 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
May 12, 2021 0.0006 0.0008 0.0006 0.0006 1,740,005 -0.00(-50.00%)
May 10, 2021 0.0012 0.0012 0.0012 0 +0.00(+100.00%)
May 07, 2021 0.0006 0.0006 0.0006 0.0006 102 +0.00(+0.00%)
May 06, 2021 0.0009 0.0009 0.0006 0.0006 212,500 -0.00(-33.33%)
May 05, 2021 0.0009 0.0014 0.0009 0.0009 2,610,000 +0.00(+0.00%)
May 04, 2021 0.0006 0.0009 0.0006 0.0009 424,250 +0.00(+28.57%)
May 03, 2021 0.0007 0.0007 0.0007 0.0007 125,000 +0.00(+133.33%)
Apr 29, 2021 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Apr 28, 2021 0.0006 0.0008 0.0006 0.0008 151,000 +0.00(+0.00%)
Apr 21, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0008 0.0008 351,660 +0.00(+0.00%)
Apr 13, 2021 0.0008 0.0008 0.0008 0.0008 194 -0.00(-20.00%)
Apr 09, 2021 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 08, 2021 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Apr 07, 2021 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-18.75%)
Apr 06, 2021 0.0020 0.0020 0.0016 0.0016 111,275 +0.00(+100.00%)
Apr 05, 2021 0.0008 0.0008 0.0008 0.0008 2,094 -0.00(-42.86%)
Apr 01, 2021 0.0008 0.0019 0.0008 0.0014 1,601,400 +0.00(+75.00%)
Mar 31, 2021 0.0002 0.0008 0.0002 0.0008 1,403,001 +0.00(+60.00%)
Mar 29, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 16, 2021 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 12, 2021 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.