Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erf Wireless (OP: ERFB )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 2 +0.00(+50.00%)
May 27, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 26, 2015 0.0002 0.0002 0.0001 0.0002 8,650,000 +0.00(+100.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2015 0.0002 0.0002 0.0001 0.0001 12,193,100 -0.00(-25.00%)
May 18, 2015 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
May 15, 2015 0.0002 0.0002 0.0002 0.0002 31,000,000 +0.00(+0.00%)
May 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 08, 2015 0.0001 0.0002 0.0001 0.0001 4,000,100 +0.00(+0.00%)
May 07, 2015 0.0002 0.0002 0.0001 0.0001 3,500,001 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 6,349,928 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0002 0.0001 0.0001 11,200,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 5,056,800 -0.00(-50.00%)
Apr 27, 2015 0.0002 0.0002 0.0001 0.0002 29,509,998 +0.00(+100.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 1,000,001 +0.00(+33.33%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0001 9,975,000 +0.00(+50.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0.0002 350,003 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0002 1,120,500 +0.00(+100.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0000 0.0001 6,325,190 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 7,545,000 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Apr 06, 2015 0.0002 0.0002 0.0001 0.0001 3,015,709 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 66,631,000 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 96,922,384 +0.00(+0.00%)
Mar 27, 2015 0.0002 0.0002 0.0001 0.0001 122,218,168 -0.00(-33.33%)
Mar 26, 2015 0.0002 0.0002 0.0001 0.0001 27,640,000 -0.00(-25.00%)
Mar 25, 2015 0.0001 0.0002 0.0001 0.0002 72,156,096 +0.00(+100.00%)
Mar 24, 2015 0.0001 0.0002 0.0001 0.0001 72,159,728 -0.00(-47.37%)
Mar 23, 2015 0.0002 0.0002 0.0002 0.0002 45,582,864 +0.00(+0.00%)
Mar 20, 2015 0.0002 0.0002 0.0002 0.0002 14,350,000 +0.00(+0.00%)
Mar 19, 2015 0.0002 0.0002 0.0002 0.0002 12,100,002 +0.00(+0.00%)
Mar 18, 2015 0.0002 0.0002 0.0002 0.0002 23,380,000 -0.00(-5.00%)
Mar 17, 2015 0.0003 0.0003 0.0002 0.0002 3,212,000 -0.00(-33.33%)
Mar 16, 2015 0.0003 0.0003 0.0002 0.0003 7,330,164 +0.00(+0.00%)
Mar 13, 2015 0.0002 0.0003 0.0001 0.0003 111,267,544 +0.00(+0.00%)
Mar 12, 2015 0.0003 0.0003 0.0002 0.0003 31,799,560 +0.00(+0.00%)
Mar 11, 2015 0.0003 0.0003 0.0002 0.0003 5,233,333 +0.00(+3.45%)
Mar 10, 2015 0.0003 0.0003 0.0003 0.0003 3,460,462 +0.00(+0.00%)
Mar 09, 2015 0.0003 0.0003 0.0003 0.0003 25,478,756 +0.00(+0.00%)
Mar 06, 2015 0.0003 0.0003 0.0003 0.0003 6,075,494 -0.00(-3.33%)
Mar 05, 2015 0.0003 0.0004 0.0003 0.0003 27,545,840 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0003 0.0003 12,737,898 +0.00(+0.00%)
Mar 03, 2015 0.0004 0.0002 0.0003 89,929,160 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.