Moncler S.P.A. (OP: MONRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 73.73 | 73.73 | 73.40 | 73.40 | 220 | -1.15(-1.55%) |
| May 01, 2023 | 74.55 | 108 | +1.06(+1.44%) | |||
| Apr 24, 2023 | 73.49 | 16 | +1.55(+2.16%) | |||
| Apr 20, 2023 | 71.94 | 20 | +1.19(+1.68%) | |||
| Apr 17, 2023 | 70.75 | 15 | +2.76(+4.06%) | |||
| Mar 31, 2023 | 67.99 | 10 | +3.74(+5.82%) | |||
| Mar 17, 2023 | 64.25 | 2 | -0.45(-0.70%) | |||
| Mar 16, 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 100 | +1.76(+2.80%) |
| Mar 15, 2023 | 62.94 | 62.94 | 62.94 | 62.94 | 272 | +0.02(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
