Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

65.42 -4.41 (-6.31%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 45.33 45.33 45.33 0 +0.16(+0.35%)
May 30, 2018 45.17 45.17 45.17 45.17 100 +0.69(+1.55%)
May 29, 2018 44.48 44.48 44.48 44.48 400 -0.97(-2.13%)
May 17, 2018 45.45 45.45 45.45 0 +1.23(+2.78%)
May 15, 2018 44.22 44.22 44.22 22 +1.13(+2.62%)
May 09, 2018 43.09 43.09 43.09 0 -0.47(-1.08%)
May 08, 2018 43.56 43.56 43.56 43.56 200 +1.31(+3.10%)
May 07, 2018 42.25 42.25 42.25 42.25 200 -1.81(-4.12%)
May 03, 2018 44.06 44.06 44.06 10 -1.55(-3.41%)
May 02, 2018 45.30 45.62 45.30 45.62 2,368 +1.41(+3.19%)
May 01, 2018 44.21 44.21 44.21 44.21 429 -0.19(-0.43%)
Apr 27, 2018 44.40 44.40 44.40 0 -0.05(-0.11%)
Apr 26, 2018 44.45 44.45 44.45 44.45 300 +0.46(+1.05%)
Apr 25, 2018 43.99 43.99 43.99 43.99 100 +1.89(+4.49%)
Apr 13, 2018 42.10 42.10 42.10 0 +0.32(+0.77%)
Apr 12, 2018 41.78 41.78 41.78 41.78 1,180 -0.31(-0.74%)
Apr 11, 2018 42.09 42.09 42.09 42.09 126 +0.55(+1.32%)
Apr 10, 2018 41.54 41.54 41.54 41.54 1,110 +1.74(+4.37%)
Apr 04, 2018 39.80 39.80 39.80 0 +2.00(+5.29%)
Mar 27, 2018 37.80 37.80 37.80 0 -0.65(-1.69%)
Mar 26, 2018 38.04 38.45 38.04 38.45 340 +1.30(+3.50%)
Mar 22, 2018 37.15 37.15 37.15 0 +0.47(+1.28%)
Mar 15, 2018 36.68 36.68 36.68 0 +0.23(+0.63%)
Mar 12, 2018 36.45 36.45 36.45 0 +0.28(+0.77%)
Mar 07, 2018 36.17 36.17 36.17 0 +0.77(+2.18%)
Mar 05, 2018 35.40 35.40 35.40 0 +1.14(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.