Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0055 0.0055 0.0055 0.0055 742 +0.00(+10.00%)
May 29, 2014 0.0050 0.0050 0.0050 0.0050 18,610 +0.00(+0.00%)
May 28, 2014 0.0050 0.0050 0.0050 0.0050 60,001 +0.00(+21.95%)
May 27, 2014 0.0050 0.0050 0.0041 0.0041 62,502 -0.00(-18.00%)
May 23, 2014 0.0050 0.0050 0.0050 0 -0.00(-31.51%)
May 20, 2014 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
May 19, 2014 0.0073 0.0073 0.0073 0.0073 40,000 +0.00(+0.00%)
May 16, 2014 0.0073 0.0073 0.0073 0.0073 2,972 +0.00(+0.00%)
May 15, 2014 0.0073 0.0073 0.0072 0.0073 40,958 +0.00(+108.57%)
May 14, 2014 0.0079 0.0079 0.0035 0.0035 136,625 -0.00(-55.70%)
May 13, 2014 0.0079 0.0079 0.0079 0.0079 2,405 +0.00(+21.54%)
May 09, 2014 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
May 08, 2014 0.0061 0.0064 0.0061 0.0064 64,003 +0.00(+3.23%)
May 07, 2014 0.0062 0.0062 0.0062 0.0062 16,100 +0.00(+0.00%)
May 06, 2014 0.0062 0.0062 0.0062 0.0062 42,000 +0.00(+0.00%)
May 05, 2014 0.0062 0.0062 0.0062 0.0062 4,520 +0.00(+0.00%)
May 01, 2014 0.0062 0.0062 0.0062 0.0062 2 +0.00(+0.00%)
Apr 29, 2014 0.0062 0.0062 0.0062 0 -0.00(-22.50%)
Apr 24, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Apr 22, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 21, 2014 0.0079 0.0079 0.0079 0.0079 1,054 +0.00(+0.00%)
Apr 17, 2014 0.0079 0.0079 0.0079 0 +0.00(+29.51%)
Apr 16, 2014 0.0061 0.0061 0.0061 0.0061 23,001 -0.00(-29.07%)
Apr 10, 2014 0.0086 0.0086 0.0086 5 +0.00(+0.00%)
Apr 09, 2014 0.0086 0.0086 0.0086 0.0086 6,668 +0.00(+0.00%)
Apr 08, 2014 0.0086 0.0086 0.0086 0.0086 1,910 -0.00(-1.15%)
Apr 07, 2014 0.0087 0.0087 0.0087 0.0087 409 +0.00(+0.00%)
Apr 04, 2014 0.0061 0.0087 0.0061 0.0087 0 +0.00(+0.00%)
Apr 03, 2014 0.0087 0.0087 0.0087 0.0087 1,704 +0.00(+0.00%)
Apr 02, 2014 0.0061 0.0087 0.0061 0.0087 2,980 +0.00(+0.00%)
Apr 01, 2014 0.0087 0.0087 0.0087 0.0087 2,000 +0.00(+0.00%)
Mar 31, 2014 0.0087 0.0087 0.0061 0.0087 4,466 +0.00(+0.00%)
Mar 28, 2014 0.0079 0.0087 0.0079 0.0087 0 +0.00(+10.13%)
Mar 27, 2014 0.0078 0.0087 0.0078 0.0079 149,128 +0.00(+1.28%)
Mar 26, 2014 0.0070 0.0078 0.0050 0.0078 183,806 +0.00(+56.00%)
Mar 25, 2014 0.0045 0.0077 0.0045 0.0050 15,167 +0.00(+25.00%)
Mar 24, 2014 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-33.33%)
Mar 20, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 19, 2014 0.0062 0.0062 0.0060 0.0060 104,000 -0.00(-20.00%)
Mar 17, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 10, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 07, 2014 0.0061 0.0070 0.0061 0.0070 0 +0.00(+0.00%)
Mar 06, 2014 0.0070 0.0070 0.0070 0.0070 1,311 +0.00(+14.75%)
Mar 05, 2014 0.0061 0.0061 0.0061 0.0061 18,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.