Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 36.05 | 36.05 | 36.05 | 930 | +0.05(+0.14%) | |
May 26, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +1.25(+3.60%) |
May 25, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 337 | -1.25(-3.47%) |
May 24, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 1,440 | +0.65(+1.84%) |
May 20, 2010 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.90(-2.48%) |
May 19, 2010 | 36.25 | 36.25 | 36.25 | 36.25 | 140 | -0.50(-1.36%) |
May 18, 2010 | 36.75 | 36.75 | 36.75 | 36.75 | 150 | -0.95(-2.52%) |
May 13, 2010 | 37.70 | 37.70 | 37.70 | 4,125 | +0.30(+0.80%) | |
May 12, 2010 | 37.40 | 37.40 | 37.40 | 37.40 | 300 | -0.75(-1.97%) |
May 11, 2010 | 38.15 | 38.15 | 38.15 | 38.15 | 350 | +0.15(+0.39%) |
May 10, 2010 | 38.40 | 38.40 | 38.00 | 38.00 | 3,967 | +0.85(+2.29%) |
May 07, 2010 | 37.15 | 37.15 | 37.15 | 37.15 | 400 | -1.65(-4.25%) |
May 05, 2010 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -2.40(-5.83%) |
Apr 30, 2010 | 41.20 | 41.20 | 41.20 | 41.20 | 1,900 | -0.40(-0.96%) |
Apr 29, 2010 | 41.60 | 41.60 | 41.60 | 41.60 | 1,000 | +2.80(+7.22%) |
Apr 28, 2010 | 39.95 | 39.95 | 38.80 | 38.80 | 6,175 | -2.20(-5.37%) |
Apr 27, 2010 | 41.00 | 41.00 | 41.00 | 41.00 | 9,450 | -1.10(-2.61%) |
Apr 26, 2010 | 41.45 | 42.10 | 41.45 | 42.10 | 1,600 | +0.50(+1.20%) |
Apr 19, 2010 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -0.80(-1.89%) |
Apr 16, 2010 | 42.40 | 42.40 | 42.40 | 42.40 | 150 | +0.15(+0.36%) |
Apr 15, 2010 | 42.25 | 42.25 | 42.25 | 42.25 | 834 | -0.25(-0.59%) |
Apr 13, 2010 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -2.00(-4.49%) |
Apr 12, 2010 | 44.50 | 44.50 | 44.50 | 44.50 | 200 | +0.70(+1.60%) |
Apr 07, 2010 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | -0.35(-0.79%) |
Apr 05, 2010 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.65(+1.49%) |
Mar 19, 2010 | 43.50 | 43.50 | 43.50 | 0 | -0.25(-0.57%) | |
Mar 12, 2010 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | -0.10(-0.23%) |
Mar 09, 2010 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.10(+0.23%) |
Mar 08, 2010 | 43.75 | 43.75 | 43.75 | 43.75 | 330 | +0.25(+0.57%) |
Mar 04, 2010 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +1.65(+3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.