Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0015 0.0015 0.0015 0.0015 280,538 +0.00(+0.00%)
May 30, 2017 0.0013 0.0015 0.0010 0.0015 464,062 +0.00(+50.00%)
May 24, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 23, 2017 0.0007 0.0015 0.0007 0.0010 2,233,818 +0.00(+11.11%)
May 22, 2017 0.0007 0.0009 0.0007 0.0009 131,000 +0.00(+28.57%)
May 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-33.33%)
May 15, 2017 0.0010 0.0010 0.0010 0 +0.00(+5.00%)
May 12, 2017 0.0010 0.0010 0.0010 0.0010 1,100,000 -0.00(-9.09%)
May 11, 2017 0.0009 0.0012 0.0009 0.0011 7,065,330 +0.00(+37.50%)
May 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 04, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 27, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 25, 2017 0.0009 0.0009 0.0009 0 -0.00(-13.96%)
Apr 24, 2017 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+4.60%)
Apr 21, 2017 0.0010 0.0010 0.0010 0.0010 375,000 +0.00(+11.11%)
Apr 20, 2017 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Apr 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 30, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 21, 2017 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Mar 20, 2017 0.0008 0.0008 0.0008 0.0008 4,850 +0.00(+0.00%)
Mar 10, 2017 0.0008 0.0008 0.0008 40 -0.00(-15.79%)
Mar 09, 2017 0.0009 0.0009 0.0009 0.0009 12,100 +0.00(+18.75%)
Mar 07, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0008 0.0008 0.0008 8,560 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.