Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 600,100 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 1,100,017 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 3,588,905 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 2,099,769 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 301,008 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 4,419,599 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 2,865,810 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 1,308,216 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,073,499 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,105,100 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 999,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 999,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 23,441,176 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 20,680,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 9,208,653 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 16,450,700 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 5,949,999 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 1,561,864 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 4,004,997 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 7,254,901 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 3,505,222 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 12,359,900 +0.00(+0.00%)
Mar 21, 2019 0.0100 0.0100 0.0001 0.0001 24,003,250 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 103,400 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 10,731,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 508,755 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 8,149,994 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 14,146,000 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,980,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 8,699,998 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 1,961,432 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 5,543,516 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 6,634,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.