Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0000 0.0001 7,010,034 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 33,500,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 13,550,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 29,000,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 29,376,616 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 20,300,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 20,000,008 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 11,998,300 +0.00(+2.04%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 47,473,264 -0.00(-2.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 67,632,304 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 19,400,000 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 11,599,657 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 8,900,000 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 946,007 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0002 0.0001 0.0001 11,706,374 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0001 13,050,000 -0.00(-50.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0002 25,079,888 +0.00(+1900.00%)
Apr 15, 2015 0.0000 0.0000 0.0000 0.0000 500,000 -0.00(-90.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 10,950,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0002 0.0001 0.0001 8,452,366 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 10,660,000 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0000 0.0001 14,199,978 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0000 0.0001 102,991 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0000 0.0001 709,999 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 499,999 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0000 0.0001 550,680 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 637,717 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0000 0.0001 3,715,352 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0.0001 4,532,650 +0.00(+2.04%)
Mar 04, 2015 0.0000 0.0001 0.0000 0.0001 7,160,000 -0.00(-2.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0.0001 1,449,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.