Bluescope Steel Ltd (OP: BLSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 67.47 | 2,063 | +1.50(+2.27%) | |||
| May 02, 2023 | 65.97 | 5 | -2.75(-4.00%) | |||
| Apr 19, 2023 | 68.72 | 25 | +1.01(+1.49%) | |||
| Apr 17, 2023 | 67.71 | 26 | +1.38(+2.08%) | |||
| Apr 04, 2023 | 66.33 | 7 | +1.91(+2.96%) | |||
| Mar 15, 2023 | 64.42 | 131 | -0.83(-1.27%) | |||
| Mar 14, 2023 | 65.25 | 65.25 | 65.25 | 65.25 | 359 | -1.25(-1.88%) |
| Mar 13, 2023 | 66.45 | 66.50 | 66.45 | 66.50 | 646 | -0.20(-0.30%) |
| Mar 02, 2023 | 66.70 | 32 | -1.40(-2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
