Bluescope Steel Ltd (OP: BLSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 65.85 | 66.59 | 65.85 | 66.59 | 1,001 | +0.66(+1.00%) |
| May 27, 2022 | 65.98 | 65.98 | 65.93 | 65.93 | 636 | -0.02(-0.03%) |
| May 26, 2022 | 65.62 | 65.95 | 65.62 | 65.95 | 1,104 | +1.02(+1.57%) |
| May 25, 2022 | 64.45 | 64.93 | 64.26 | 64.93 | 2,393 | -0.09(-0.14%) |
| May 23, 2022 | 65.02 | 227 | +4.40(+7.26%) | |||
| May 16, 2022 | 60.62 | 22 | -3.42(-5.34%) | |||
| May 10, 2022 | 64.04 | 121 | -0.41(-0.64%) | |||
| May 06, 2022 | 64.45 | 139 | -5.22(-7.49%) | |||
| May 02, 2022 | 69.67 | 35 | -2.43(-3.37%) | |||
| Apr 29, 2022 | 72.10 | 72.10 | 72.10 | 72.10 | 151 | +1.91(+2.72%) |
| Apr 27, 2022 | 70.19 | 158 | -10.66(-13.18%) | |||
| Apr 21, 2022 | 80.85 | 80 | -1.44(-1.75%) | |||
| Mar 29, 2022 | 82.29 | 4 | +0.19(+0.23%) | |||
| Mar 28, 2022 | 82.10 | 82.10 | 82.10 | 82.10 | 368 | +4.30(+5.53%) |
| Mar 24, 2022 | 77.80 | 185 | +0.80(+1.04%) | |||
| Mar 23, 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 377 | +0.00(+0.00%) |
| Mar 22, 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 175 | +2.05(+2.74%) |
| Mar 02, 2022 | 74.95 | 16 | +3.43(+4.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
