Bluescope Steel Ltd (OP: BLSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2018 | 67.67 | 67.67 | 67.67 | 0 | -0.59(-0.86%) | |
| May 17, 2018 | 68.26 | 68.26 | 68.26 | 68.26 | 249 | +1.26(+1.88%) |
| May 16, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 356 | +0.35(+0.53%) |
| May 15, 2018 | 66.65 | 66.65 | 66.65 | 66.65 | 124 | +3.40(+5.38%) |
| Apr 23, 2018 | 63.25 | 63.25 | 63.25 | 91 | +6.68(+11.81%) | |
| Apr 09, 2018 | 56.57 | 56.57 | 56.57 | 0 | -0.23(-0.40%) | |
| Apr 06, 2018 | 56.90 | 56.90 | 56.80 | 56.80 | 500 | -1.73(-2.96%) |
| Mar 28, 2018 | 58.53 | 58.53 | 58.53 | 0 | -0.45(-0.76%) | |
| Mar 19, 2018 | 58.98 | 58.98 | 58.98 | 0 | -2.20(-3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
