Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.150 3.150 3.150 3.150 200 +0.17(+5.66%)
May 27, 2005 2.981 3.050 2.981 2.981 73,600 +0.00(+0.00%)
May 26, 2005 2.981 3.050 2.981 2.981 73,600 +0.00(+0.00%)
May 25, 2005 2.981 3.050 2.981 2.981 73,600 +0.00(+0.00%)
May 24, 2005 2.981 2.981 2.981 2.981 0 +0.04(+1.53%)
May 23, 2005 2.937 2.937 2.937 2.937 100,000 +0.00(+0.00%)
May 20, 2005 2.937 2.937 2.937 2.937 100,000 +0.00(+0.00%)
May 19, 2005 2.937 2.937 2.937 2.937 100,000 +0.00(+0.00%)
May 17, 2005 2.937 2.937 2.937 2.937 100,000 -0.06(-2.11%)
May 16, 2005 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
May 13, 2005 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
May 12, 2005 3.000 3.000 3.000 3.000 300 -0.02(-0.83%)
May 11, 2005 3.025 3.025 3.025 3.025 15,200 +0.00(+0.00%)
May 10, 2005 3.025 3.025 3.025 3.025 15,200 +0.00(+0.00%)
May 09, 2005 3.025 3.025 3.025 3.025 15,200 +0.00(+0.00%)
May 06, 2005 3.025 3.025 3.025 3.025 15,200 +0.13(+4.67%)
May 05, 2005 2.890 2.900 2.890 2.890 22,250 +0.00(+0.00%)
May 04, 2005 2.890 2.900 2.890 2.890 22,250 +0.00(+0.00%)
May 03, 2005 2.890 2.900 2.890 2.890 22,250 +0.00(+0.00%)
May 02, 2005 2.890 2.900 2.890 2.890 22,250 +0.00(+0.00%)
Apr 29, 2005 2.890 2.900 2.890 2.890 22,250 +0.00(+0.00%)
Apr 28, 2005 2.890 2.900 2.890 2.890 22,250 -0.06(-2.03%)
Apr 27, 2005 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Apr 26, 2005 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Apr 25, 2005 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Apr 22, 2005 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Apr 21, 2005 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Apr 20, 2005 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Apr 19, 2005 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Apr 18, 2005 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Apr 15, 2005 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Apr 14, 2005 2.950 2.950 2.950 2.950 500 +0.00(+0.00%)
Apr 13, 2005 2.950 2.950 2.950 2.950 500 +0.15(+5.36%)
Apr 12, 2005 2.800 2.800 2.800 2.800 393 -0.07(-2.44%)
Apr 11, 2005 2.870 2.870 2.850 2.870 26,500 +0.00(+0.00%)
Apr 08, 2005 2.870 2.870 2.850 2.870 26,500 +0.00(+0.00%)
Apr 07, 2005 2.870 2.870 2.850 2.870 26,500 -0.03(-1.03%)
Apr 06, 2005 2.900 2.900 2.900 2.900 22,600 +0.02(+0.69%)
Apr 05, 2005 2.880 2.880 2.880 2.880 3,800 +0.00(+0.00%)
Apr 04, 2005 2.880 2.880 2.880 2.880 3,800 -0.07(-2.37%)
Apr 01, 2005 2.950 2.950 2.880 2.950 6,500 +0.00(+0.00%)
Mar 31, 2005 2.950 2.950 2.880 2.950 6,500 +0.10(+3.69%)
Mar 30, 2005 2.845 2.845 2.845 2.845 39,000 +0.00(+0.00%)
Mar 29, 2005 2.845 2.845 2.845 2.845 39,000 +0.00(+0.00%)
Mar 28, 2005 2.845 2.845 2.845 2.845 39,000 +0.00(+0.00%)
Mar 24, 2005 2.845 2.845 2.845 2.845 39,000 +0.00(+0.00%)
Mar 23, 2005 2.845 2.845 2.845 2.845 39,000 -0.12(-4.21%)
Mar 22, 2005 2.970 2.970 2.870 2.970 16,000 +0.05(+1.71%)
Mar 21, 2005 2.920 2.950 2.850 2.920 41,500 +0.00(+0.00%)
Mar 18, 2005 2.920 2.950 2.850 2.920 41,500 -0.23(-7.30%)
Mar 17, 2005 3.150 3.150 3.150 3.150 1,260 +0.00(+0.00%)
Mar 16, 2005 3.150 3.150 3.150 3.150 1,260 -2.29(-42.05%)
Mar 15, 2005 5.435 5.435 3.100 5.435 1,600 +0.00(+0.00%)
Mar 14, 2005 5.435 5.435 3.100 5.435 1,600 +0.00(+0.00%)
Mar 11, 2005 5.435 5.435 3.100 5.435 1,600 +2.42(+79.98%)
Mar 10, 2005 3.020 3.020 3.000 3.020 37,560 +0.00(+0.00%)
Mar 09, 2005 3.020 3.020 3.000 3.020 37,560 -0.10(-3.21%)
Mar 08, 2005 3.120 3.120 3.120 3.120 6,500 +0.07(+2.30%)
Mar 07, 2005 3.050 3.050 3.050 3.050 3,700 +0.20(+7.02%)
Mar 04, 2005 2.850 2.850 2.850 2.850 3,860 +0.00(+0.00%)
Mar 03, 2005 2.850 2.850 2.850 2.850 3,860 +0.00(+0.00%)
Mar 02, 2005 2.850 2.850 2.850 2.850 3,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.