Boardwalk Real Estate Investment Trust (OP: BOWFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 37.74 | 37.74 | 37.74 | 0 | +0.13(+0.34%) | |
| May 27, 2010 | 37.61 | 37.61 | 37.61 | 37.61 | 200 | +2.17(+6.12%) |
| May 25, 2010 | 35.44 | 35.44 | 35.44 | 0 | -2.12(-5.64%) | |
| May 19, 2010 | 37.56 | 37.56 | 37.56 | 0 | -3.16(-7.75%) | |
| May 18, 2010 | 40.72 | 40.72 | 40.72 | 40.72 | 300 | +2.66(+6.98%) |
| May 07, 2010 | 38.06 | 38.06 | 38.06 | 0 | +0.56(+1.51%) | |
| May 06, 2010 | 38.56 | 38.61 | 37.50 | 37.50 | 1,422 | -2.39(-5.98%) |
| May 04, 2010 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | -0.60(-1.47%) |
| Apr 30, 2010 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | -0.37(-0.91%) |
| Apr 29, 2010 | 41.42 | 41.42 | 40.74 | 40.85 | 1,301 | +0.10(+0.25%) |
| Apr 28, 2010 | 40.50 | 40.75 | 40.41 | 40.75 | 14,500 | +0.18(+0.45%) |
| Apr 27, 2010 | 40.58 | 41.00 | 40.56 | 40.56 | 18,900 | -0.90(-2.18%) |
| Apr 26, 2010 | 41.38 | 41.56 | 41.26 | 41.47 | 47,400 | +0.10(+0.25%) |
| Apr 23, 2010 | 41.36 | 41.37 | 41.36 | 41.37 | 212 | -0.42(-1.01%) |
| Apr 20, 2010 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.44(+1.06%) |
| Apr 19, 2010 | 40.98 | 41.39 | 40.85 | 41.35 | 3,900 | -0.41(-0.98%) |
| Apr 15, 2010 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | -1.40(-3.24%) |
| Apr 14, 2010 | 42.96 | 43.16 | 42.96 | 43.16 | 12,900 | +2.31(+5.65%) |
| Apr 13, 2010 | 40.85 | 40.85 | 40.85 | 40.85 | 797 | -0.02(-0.05%) |
| Apr 12, 2010 | 40.87 | 40.87 | 40.87 | 40.87 | 300 | +0.53(+1.31%) |
| Apr 09, 2010 | 40.16 | 40.34 | 40.16 | 40.34 | 500 | +0.08(+0.20%) |
| Apr 05, 2010 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | -0.60(-1.47%) |
| Mar 25, 2010 | 40.86 | 40.86 | 40.86 | 0 | +0.89(+2.23%) | |
| Mar 22, 2010 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.20(+0.51%) |
| Mar 10, 2010 | 39.77 | 39.77 | 39.77 | 0 | -0.03(-0.07%) | |
| Mar 09, 2010 | 39.80 | 39.80 | 39.80 | 39.80 | 200 | -0.41(-1.02%) |
| Mar 08, 2010 | 40.21 | 40.21 | 40.21 | 40.21 | 100 | +0.99(+2.53%) |
| Mar 05, 2010 | 38.70 | 39.22 | 38.70 | 39.22 | 500 | +0.12(+0.30%) |
| Mar 04, 2010 | 39.10 | 39.10 | 39.10 | 39.10 | 415 | +0.43(+1.10%) |
| Mar 03, 2010 | 39.00 | 39.11 | 38.67 | 38.67 | 1,000 | +0.46(+1.20%) |
| Mar 02, 2010 | 38.45 | 38.45 | 38.22 | 38.22 | 6,750 | +0.23(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
