Pershing Resources Company Inc (OP: PSGR )
0.0165
-0.0135
(-45.00%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-10.34%) | |
| May 18, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
| May 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) | |
| Apr 28, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+14.29%) | |
| Apr 20, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
| Apr 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-23.08%) | |
| Apr 04, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+13.04%) | |
| Mar 29, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-11.54%) | |
| Mar 14, 2016 | 0.0260 | 0.0260 | 0.0260 | 10 | +0.00(+18.18%) | |
| Mar 09, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-24.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
