Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
May 22, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-13.79%) | |
May 21, 2015 | 0.0780 | 0.0870 | 0.0780 | 0.0870 | 30,000 | -0.00(-3.33%) |
May 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,450 | +0.02(+38.46%) |
May 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
Apr 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-4.85%) | |
Apr 21, 2015 | 0.1051 | 0.1051 | 0.1051 | 0 | -0.02(-15.92%) | |
Apr 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-4.58%) | |
Apr 15, 2015 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.01(-10.00%) | |
Apr 14, 2015 | 0.1450 | 0.1497 | 0.1450 | 0.1456 | 11,000 | +0.02(+12.40%) |
Apr 10, 2015 | 0.1295 | 0.1295 | 0.1295 | 0 | -0.02(-10.69%) | |
Apr 09, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 77,170 | +0.02(+16.00%) |
Apr 08, 2015 | 0.1320 | 0.1400 | 0.1250 | 0.1250 | 14,000 | -0.02(-10.71%) |
Apr 07, 2015 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | 84,000 | +0.05(+55.56%) |
Apr 06, 2015 | 0.0900 | 0.1020 | 0.0900 | 0.0900 | 80,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+80.00%) | |
Apr 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Mar 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.14%) | |
Mar 16, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) | |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,075 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 70,000 | -0.01(-21.05%) |
Mar 09, 2015 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 45,000 | -0.01(-18.57%) |
Mar 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+25.56%) | |
Mar 03, 2015 | 0.0550 | 0.0558 | 0.0550 | 0.0558 | 5,000 | +0.00(+1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.