Pershing Resources Company Inc (OP: PSGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2012 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) |
| May 17, 2012 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+57.66%) | |
| May 08, 2012 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.01(-44.50%) | |
| May 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
| Apr 19, 2012 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.02(-45.45%) | |
| Mar 22, 2012 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.02(+200.00%) | |
| Mar 16, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.02(-63.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
