Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.78(-3.91%) | |
| May 05, 2016 | 19.97 | 19.97 | 19.97 | 0 | -1.63(-7.55%) | |
| May 02, 2016 | 21.60 | 21.60 | 21.60 | 0 | -0.10(-0.46%) | |
| Apr 29, 2016 | 21.70 | 21.70 | 21.70 | 21.70 | 300 | +0.07(+0.32%) |
| Apr 01, 2016 | 21.63 | 21.63 | 21.63 | 0 | -0.04(-0.18%) | |
| Mar 23, 2016 | 21.67 | 21.67 | 21.67 | 0 | -1.38(-5.99%) | |
| Mar 22, 2016 | 22.96 | 23.05 | 22.96 | 23.05 | 1,108 | +0.05(+0.22%) |
| Mar 17, 2016 | 23.00 | 23.00 | 23.00 | 36 | +2.30(+11.11%) | |
| Mar 11, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.85(-3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
