Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODMTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 28.68 28.68 28.68 0 -0.22(-0.76%)
May 26, 2015 29.17 29.17 28.48 28.90 2,640 -1.00(-3.34%)
May 21, 2015 29.90 29.90 29.90 0 +0.97(+3.35%)
May 20, 2015 28.61 28.93 28.61 28.93 1,146 -0.39(-1.33%)
May 19, 2015 28.96 29.32 28.96 29.32 3,200 +0.57(+1.98%)
May 15, 2015 28.75 28.75 28.75 0 +0.24(+0.84%)
May 01, 2015 28.51 28.51 28.51 0 -0.27(-0.94%)
Apr 30, 2015 28.78 28.78 28.78 28.78 1,200 +0.28(+0.98%)
Apr 28, 2015 28.50 28.50 28.50 0 +0.00(+0.00%)
Apr 16, 2015 28.50 28.50 28.50 0 +0.90(+3.26%)
Apr 13, 2015 27.60 27.60 27.60 0 +0.00(+0.00%)
Apr 10, 2015 27.60 27.60 27.60 27.60 1,346 -0.40(-1.43%)
Apr 08, 2015 28.00 28.00 28.00 0 +1.36(+5.11%)
Apr 01, 2015 26.64 26.64 26.64 3 -0.97(-3.51%)
Mar 25, 2015 27.61 27.61 27.61 0 +0.16(+0.58%)
Mar 23, 2015 27.45 27.45 27.45 0 -0.14(-0.51%)
Mar 19, 2015 27.59 27.59 27.59 10 +0.14(+0.51%)
Mar 18, 2015 27.45 27.45 27.45 27.45 500 +0.95(+3.58%)
Mar 13, 2015 26.50 26.50 26.50 2 -0.33(-1.23%)
Mar 12, 2015 26.83 26.83 26.83 26.83 505 +0.18(+0.68%)
Mar 11, 2015 26.65 26.65 26.65 26.65 2,700 -0.18(-0.67%)
Mar 10, 2015 26.99 27.09 26.55 26.83 17,354 -0.97(-3.49%)
Mar 09, 2015 27.80 27.80 27.80 27.80 400 -0.35(-1.24%)
Mar 05, 2015 28.15 28.15 28.15 0 +0.37(+1.33%)
Mar 03, 2015 27.78 27.78 27.78 0 -0.32(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.