Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 27.25 | 27.34 | 27.10 | 27.34 | 536 | +0.09(+0.33%) |
| May 29, 2014 | 27.27 | 27.27 | 27.25 | 27.25 | 752 | +0.22(+0.81%) |
| May 28, 2014 | 27.15 | 27.15 | 27.03 | 27.03 | 1,100 | -0.22(-0.81%) |
| May 27, 2014 | 27.30 | 27.30 | 27.25 | 27.25 | 300 | -0.08(-0.29%) |
| May 23, 2014 | 27.33 | 27.33 | 27.33 | 0 | +0.35(+1.30%) | |
| May 21, 2014 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.30(+1.12%) |
| May 20, 2014 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | -0.34(-1.26%) |
| May 19, 2014 | 26.91 | 27.02 | 26.90 | 27.02 | 16,975 | -0.04(-0.15%) |
| May 15, 2014 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.79(-2.84%) |
| May 13, 2014 | 27.85 | 27.85 | 27.85 | 0 | +0.01(+0.04%) | |
| May 07, 2014 | 27.84 | 27.84 | 27.84 | 75 | +0.12(+0.43%) | |
| May 06, 2014 | 27.72 | 27.72 | 27.72 | 27.72 | 1,000 | +0.49(+1.80%) |
| May 02, 2014 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.32(+1.19%) |
| May 01, 2014 | 26.91 | 26.91 | 26.91 | 26.91 | 209 | +0.36(+1.36%) |
| Apr 14, 2014 | 26.55 | 26.55 | 26.55 | 0 | -0.97(-3.52%) | |
| Apr 09, 2014 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.60(+2.23%) |
| Apr 04, 2014 | 26.92 | 26.92 | 26.92 | 0 | +0.39(+1.47%) | |
| Mar 27, 2014 | 26.53 | 26.53 | 26.53 | 0 | +0.60(+2.31%) | |
| Mar 25, 2014 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.65(+2.57%) |
| Mar 24, 2014 | 25.28 | 25.28 | 25.28 | 25.28 | 222 | +0.03(+0.12%) |
| Mar 18, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 74 | -0.66(-2.55%) |
| Mar 11, 2014 | 25.91 | 25.91 | 25.91 | 0 | -0.69(-2.59%) | |
| Mar 07, 2014 | 26.60 | 26.60 | 26.60 | 0 | +0.35(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
